Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free ODYS Stock Alerts

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$4.86 +0.03 (+0.62%)
As of 02:01 PM Eastern
Compare

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $4.83 with a market cap of $78.83 million and volume of 6,233 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-8.30%
3 Month
Performance
-9.67%

ODYS Stock Chart for Wednesday, July, 16, 2025

ODYS Chart by TradingView

Odysight.ai Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$4.74$4.83
+1.90%		$4.99$4.786,233 shs$78.83 million
07/14/2025$4.80$4.74
-1.25%		$4.92$4.716,405 shs$77.36 million
07/11/2025$4.77$4.80
+0.63%		$4.88$4.801,233 shs$78.34 million
07/10/2025$4.87$4.77
-2.05%		$5.03$4.775,166 shs$77.83 million
07/09/2025$4.78$4.87
+1.88%		$5.00$4.867,663 shs$79.48 million
07/08/2025$4.70$4.78
+1.70%		$5.15$4.772,668 shs$78.01 million
07/07/2025$4.85$4.70
-3.09%		$5.07$4.7014,510 shs$76.70 million
07/04/2025$4.85$4.85$5.24$4.856,038 shs$79.15 million
07/03/2025$4.92$4.85
-1.42%		$5.24$4.856,038 shs$79.15 million
07/02/2025$4.95$4.92
-0.61%		$5.25$4.719,087 shs$80.29 million
07/01/2025$5.10$4.95
-2.94%		$5.24$4.9113,713 shs$80.76 million
06/30/2025$7.01$5.10
-27.25%		$6.45$4.9666,318 shs$83.23 million
06/27/2025$4.97$7.01
+41.05%		$7.01$4.7937,581 shs$114.40 million
06/26/2025$4.77$4.97
+4.19%		$4.97$4.763,622 shs$81.11 million
06/25/2025$5.01$4.77
-4.79%		$5.00$4.754,163 shs$77.85 million
06/24/2025$4.82$5.01
+3.94%		$5.01$4.702,308 shs$81.76 million
06/23/2025$4.91$4.82
-1.83%		$5.20$4.007,115 shs$78.64 million
06/20/2025$5.04$4.91
-2.58%		$4.91$4.884,071 shs$80.13 million
06/19/2025$5.04$5.04$5.13$5.041,858 shs$82.25 million
06/18/2025$5.04$5.04$5.13$5.041,858 shs$82.25 million
06/17/2025$5.30$5.04
-4.91%		$5.52$5.045,040 shs$86.48 million
06/16/2025$5.14$5.30
+3.11%		$5.30$5.044,329 shs$86.48 million
Related Companies

This page (NASDAQ:ODYS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored