Orion Energy Systems (OESX) Stock Chart & Stock Price History $0.90 +0.01 (+1.13%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$0.90 0.00 (-0.34%) As of 02/21/2025 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Orion Energy Systems Stock Price Performance 5 Day Performance+8.57%1 Month Performance+15.38%3 Month Performance+9.86%6 Month Performance+1.25%Year-To-Date Performance+12.62%1 Year Performance-8.05% Receive OESX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address OESX Stock Chart for Saturday, February, 22, 2025 OESX Chart by TradingView Orion Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.89$0.90+1.13%$0.93$0.89111,541 shs$29.69 million02/20/2025$0.84$0.89+5.82%$0.97$0.85352,924 shs$29.36 million02/19/2025$0.83$0.84+1.45%$0.85$0.8060,603 shs$27.75 million02/18/2025$0.83$0.83$0.85$0.8258,567 shs$27.32 million02/17/2025$0.83$0.83$0.83$0.7943,681 shs$27.32 million02/14/2025$0.81$0.83+2.49%$0.83$0.7943,681 shs$27.35 million02/13/2025$0.80$0.81+1.86%$0.82$0.7922,200 shs$26.65 million02/12/2025$0.81$0.80-1.85%$0.83$0.7929,578 shs$26.16 million02/11/2025$0.83$0.81-2.41%$0.83$0.75169,028 shs$26.66 million02/10/2025$0.80$0.83+3.76%$0.85$0.8285,952 shs$27.31 million Get the Latest News and Ratings for OESX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.81$0.80-1.79%$0.83$0.7929,069 shs$26.33 million02/06/2025$0.81$0.81+0.68%$0.83$0.7928,922 shs$26.80 million02/05/2025$0.81$0.81+0.01%$0.83$0.7925,275 shs$26.62 million02/04/2025$0.81$0.81-0.11%$0.81$0.7833,665 shs$26.62 million02/03/2025$0.79$0.81+2.51%$0.81$0.8021,545 shs$26.65 million01/31/2025$0.79$0.79-0.13%$0.82$0.7815,621 shs$26.00 million01/30/2025$0.79$0.79+0.51%$0.81$0.7841,396 shs$26.03 million01/29/2025$0.80$0.79-1.77%$0.83$0.7825,901 shs$25.90 million01/28/2025$0.80$0.80+0.07%$0.83$0.8041,339 shs$26.37 million01/27/2025$0.80$0.80+0.07%$0.81$0.7730,648 shs$26.35 million01/24/2025$0.81$0.80-0.62%$0.82$0.7846,906 shs$26.33 million01/23/2025$0.78$0.81+3.07%$0.82$0.7870,062 shs$26.49 million01/22/2025$0.82$0.78-4.52%$0.82$0.77116,028 shs$25.70 million01/21/2025$0.84$0.82-2.51%$0.85$0.8259,988 shs$26.92 million Related Companies Electrovaya Stock Price Chart NeoVolta Stock Price Chart Stem Stock Price Chart CBAK Energy Technology Stock Price Chart ESS Tech Stock Price Chart Laser Photonics Stock Price Chart 374Water Stock Price Chart Pioneer Power Solutions Stock Price Chart Erayak Power Solution Group Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Receive OESX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OESX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Energy Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OESX Stock Alerts