Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$8.15 -0.22 (-2.63%)
As of 04/16/2025 04:00 PM Eastern

OFS Capital Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-14.21%
3 Month
Performance
+1.24%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-15.46%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

OFS Stock Chart for Thursday, April, 17, 2025

Remove Ads

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$8.37$8.15
-2.63%
$8.45$8.1541,923 shs$109.21 million
04/15/2025$8.24$8.37
+1.58%
$8.40$8.2518,899 shs$112.16 million
04/14/2025$8.23$8.24
+0.12%
$8.60$7.89118,964 shs$110.42 million
04/11/2025$8.32$8.23
-1.08%
$8.43$8.1569,259 shs$110.28 million
04/10/2025$8.43$8.32
-1.30%
$8.69$8.0158,166 shs$111.49 million
04/09/2025$8.15$8.43
+3.44%
$8.60$7.8869,012 shs$112.96 million
04/09/2025$8.15$8.43
+3.44%
$8.60$7.8869,012 shs$112.96 million
04/08/2025$8.28$8.15
-1.57%
$8.89$8.0438,089 shs$109.21 million
04/08/2025$8.28$8.15
-1.57%
$8.89$8.0438,089 shs$109.21 million
04/07/2025$8.67$8.28
-4.50%
$8.47$8.0098,782 shs$110.95 million
04/04/2025$9.07$8.67
-4.41%
$9.03$8.67114,697 shs$116.18 million
04/03/2025$9.39$9.07
-3.41%
$9.39$9.0036,577 shs$121.54 million
04/02/2025$9.48$9.39
-0.95%
$9.49$9.3628,313 shs$125.83 million
04/01/2025$9.29$9.48
+2.05%
$9.52$9.26111,286 shs$127.03 million
03/31/2025$8.99$9.29
+3.34%
$9.35$8.96103,371 shs$124.49 million
03/28/2025$9.00$8.99
-0.11%
$9.18$8.8956,136 shs$120.47 million
03/27/2025$8.99$9.00
+0.11%
$9.05$8.8832,473 shs$120.60 million
03/26/2025$9.02$8.99
-0.33%
$9.05$8.9542,836 shs$120.47 million
03/25/2025$8.87$9.02
+1.69%
$9.05$8.7651,242 shs$120.87 million
03/24/2025$9.20$8.87
-3.59%
$9.21$8.81102,218 shs$118.86 million
03/21/2025$9.60$9.20
-4.17%
$9.34$9.0794,959 shs$123.28 million
03/20/2025$9.63$9.60
-0.31%
$9.80$9.51240,690 shs$128.64 million
03/19/2025$9.51$9.63
+1.26%
$9.69$9.51121,773 shs$129.04 million
03/18/2025$9.50$9.51
+0.11%
$9.63$9.4075,768 shs$127.43 million
03/17/2025$9.34$9.50
+1.71%
$9.75$9.3594,674 shs$127.30 million

This page (NASDAQ:OFS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners