Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$8.99 -0.01 (-0.11%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$8.99 +0.00 (+0.06%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Capital Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+8.31%
3 Month
Performance
+13.65%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+11.40%
1 Year
Performance
-9.47%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

OFS Stock Chart for Monday, March, 31, 2025

Remove Ads

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.00$8.99
-0.11%
$9.18$8.8956,136 shs$120.47 million
03/27/2025$8.99$9.00
+0.11%
$9.05$8.8832,473 shs$120.60 million
03/26/2025$9.02$8.99
-0.33%
$9.05$8.9542,836 shs$120.47 million
03/25/2025$8.87$9.02
+1.69%
$9.05$8.7651,242 shs$120.87 million
03/24/2025$9.20$8.87
-3.59%
$9.21$8.81102,218 shs$118.86 million
03/21/2025$9.60$9.20
-4.17%
$9.34$9.0794,959 shs$123.28 million
03/20/2025$9.63$9.60
-0.31%
$9.80$9.51240,690 shs$128.64 million
03/19/2025$9.51$9.63
+1.26%
$9.69$9.51121,773 shs$129.04 million
03/18/2025$9.50$9.51
+0.11%
$9.63$9.4075,768 shs$127.43 million
03/17/2025$9.34$9.50
+1.71%
$9.75$9.3594,674 shs$127.30 million
03/14/2025$9.01$9.34
+3.66%
$9.40$9.0048,381 shs$125.16 million
03/13/2025$8.97$9.01
+0.45%
$9.11$8.9170,392 shs$120.73 million
03/12/2025$9.06$8.97
-0.99%
$9.12$8.8531,804 shs$120.20 million
03/11/2025$9.45$9.06
-4.13%
$9.50$8.90124,990 shs$121.39 million
03/10/2025$8.93$9.45
+5.82%
$9.50$8.83238,737 shs$126.61 million
03/07/2025$8.70$8.93
+2.64%
$8.95$8.6692,104 shs$119.64 million
03/06/2025$8.66$8.70
+0.46%
$8.80$8.5238,603 shs$116.56 million
03/05/2025$8.70$8.66
-0.46%
$8.75$8.5282,448 shs$116.03 million
03/04/2025$8.35$8.70
+4.19%
$8.94$8.47145,712 shs$116.56 million
03/03/2025$8.30$8.35
+0.60%
$8.55$8.2150,165 shs$111.87 million
02/28/2025$8.42$8.30
-1.43%
$8.44$8.3049,564 shs$111.20 million

This page (NASDAQ:OFS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners