Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$8.08 +0.04 (+0.50%)
(As of 11/20/2024 ET)

OFS Capital Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.58%
3 Month
Performance
+1.00%
6 Month
Performance
-15.75%
Year-To-Date
Performance
-30.94%
1 Year
Performance
-22.08%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

OFS Stock Chart for Thursday, November, 21, 2024

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.04$8.08
+0.50%
$8.09$7.8975,784 shs$108.27 million
11/19/2024$8.07$8.04
-0.37%
$8.08$8.0037,446 shs$107.74 million
11/18/2024$8.02$8.07
+0.62%
$8.11$8.0133,298 shs$108.14 million
11/15/2024$8.02$8.02$8.04$7.9741,541 shs$107.47 million
11/14/2024$8.04$8.02
-0.25%
$8.09$8.0030,180 shs$107.47 million
11/13/2024$8.02$8.04
+0.25%
$8.05$7.9928,468 shs$107.74 million
11/12/2024$8.05$8.02
-0.37%
$8.21$8.0096,165 shs$107.45 million
11/11/2024$7.99$8.05
+0.75%
$8.05$7.9861,711 shs$107.87 million
11/08/2024$8.00$7.99
-0.12%
$8.09$7.9554,586 shs$107.05 million
11/07/2024$8.00$8.00$8.18$7.9880,292 shs$107.20 million
11/06/2024$7.96$8.00
+0.55%
$8.15$7.9263,610 shs$107.20 million
11/05/2024$7.95$7.96
+0.08%
$8.08$7.9337,725 shs$106.61 million
11/04/2024$8.07$7.95
-1.49%
$8.06$7.8164,117 shs$106.51 million
11/01/2024$8.10$8.07
-0.37%
$8.23$8.0584,663 shs$108.14 million
10/31/2024$8.15$8.10
-0.61%
$8.17$8.0920,954 shs$108.52 million
10/30/2024$8.15$8.15$8.15$8.0725,868 shs$109.21 million
10/29/2024$8.15$8.15$8.22$8.1031,236 shs$109.21 million
10/28/2024$8.15$8.15$8.24$8.0943,834 shs$109.21 million
10/25/2024$8.24$8.15
-1.09%
$8.31$8.1230,916 shs$109.21 million
10/24/2024$8.13$8.24
+1.42%
$8.24$8.1027,678 shs$110.40 million
10/23/2024$8.13$8.13
-0.06%
$8.19$8.0520,593 shs$108.88 million
10/22/2024$8.25$8.13
-1.45%
$8.25$8.1030,946 shs$108.93 million
10/21/2024$8.21$8.25
+0.49%
$8.33$8.2144,840 shs$110.53 million


This page (NASDAQ:OFS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners