OFS Capital (OFS) Stock Chart & Stock Price History $7.95 -0.12 (-1.49%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends OFS Capital Stock Price Performance5 Day Performance-1.85%1 Month Performance-3.17%3 Month Performance+0.89%6 Month Performance-16.23%Year-To-Date Performance-32.05%1 Year Performance-21.44% Receive OFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate OFS Stock Chart for Tuesday, November, 5, 2024 OFS Chart by TradingView OFS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.07$7.95-1.49%$8.06$7.8164,117 shs$106.51 million11/01/2024$8.10$8.07-0.37%$8.23$8.0584,663 shs$108.14 million10/31/2024$8.15$8.10-0.61%$8.17$8.0920,954 shs$108.52 million10/30/2024$8.15$8.15$8.15$8.0725,868 shs$109.21 million10/29/2024$8.15$8.15$8.22$8.1031,236 shs$109.21 million10/28/2024$8.15$8.15$8.24$8.0943,834 shs$109.21 million Get the Latest News and Ratings for OFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.24$8.15-1.09%$8.31$8.1230,916 shs$109.21 million10/24/2024$8.13$8.24+1.42%$8.24$8.1027,678 shs$110.40 million10/23/2024$8.13$8.13-0.06%$8.19$8.0520,593 shs$108.88 million10/22/2024$8.25$8.13-1.45%$8.25$8.1030,946 shs$108.93 million10/21/2024$8.21$8.25+0.49%$8.33$8.2144,840 shs$110.53 million10/18/2024$8.25$8.21-0.48%$8.28$8.2139,242 shs$110.00 million10/17/2024$8.20$8.25+0.61%$8.26$8.1829,154 shs$110.53 million10/16/2024$8.23$8.20-0.36%$8.27$8.1930,779 shs$109.86 million10/15/2024$8.12$8.23+1.42%$8.24$8.1445,474 shs$110.27 million10/14/2024$8.24$8.12-1.52%$8.26$8.1044,809 shs$108.73 million10/11/2024$8.15$8.24+1.10%$8.25$8.1255,319 shs$110.42 million10/10/2024$8.14$8.15+0.12%$8.20$8.1034,567 shs$109.19 million10/09/2024$8.15$8.14-0.12%$8.24$8.1019,098 shs$109.06 million10/08/2024$8.16$8.15-0.12%$8.22$8.1029,272 shs$109.19 million10/07/2024$8.21$8.16-0.61%$8.25$8.1345,646 shs$109.34 million10/04/2024$8.18$8.21+0.37%$8.26$8.2026,291 shs$110.00 million10/03/2024$8.24$8.18-0.73%$8.27$8.1533,774 shs$109.61 million10/02/2024$8.14$8.24+1.23%$8.35$8.1433,118 shs$110.40 million10/01/2024$8.45$8.14-3.67%$8.47$8.13116,593 shs$109.06 million09/30/2024$8.27$8.45+2.18%$8.53$8.2784,386 shs$113.21 million09/27/2024$8.08$8.27+2.35%$8.30$8.1362,204 shs$110.80 million09/26/2024$8.08$8.08$8.14$8.0449,989 shs$108.26 million09/25/2024$8.26$8.08-2.18%$8.30$8.0346,902 shs$108.27 million09/24/2024$8.31$8.26-0.60%$8.30$8.1478,454 shs$110.67 million09/23/2024$8.49$8.31-2.12%$8.58$8.14133,969 shs$111.34 million09/20/2024$9.27$8.49-8.41%$8.93$8.49289,591 shs$113.75 million09/19/2024$9.01$9.27+2.89%$9.35$9.03250,125 shs$124.20 million09/18/2024$8.84$9.01+1.92%$9.10$8.69268,775 shs$120.72 million09/17/2024$8.85$8.84-0.11%$8.93$8.72142,961 shs$118.44 million09/16/2024$8.68$8.85+1.96%$8.86$8.7299,614 shs$118.57 million09/13/2024$8.32$8.68+4.33%$8.70$8.4491,761 shs$116.31 million09/12/2024$8.17$8.32+1.84%$8.37$8.1550,959 shs$111.47 million09/11/2024$8.15$8.17+0.25%$8.19$8.0629,198 shs$109.46 million09/10/2024$8.21$8.15-0.73%$8.31$8.0159,707 shs$109.21 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$8.44$8.21-2.73%$8.47$8.14105,452 shs$110.01 million09/06/2024$8.44$8.44$8.49$8.3067,605 shs$113.10 million09/05/2024$8.25$8.44+2.30%$8.48$8.2874,472 shs$113.10 million09/04/2024$8.26$8.25-0.12%$8.34$8.2335,563 shs$110.53 million09/03/2024$8.22$8.26+0.49%$8.32$8.2148,139 shs$110.67 million09/02/2024$8.22$8.22$8.26$8.0544,400 shs$110.13 million08/30/2024$8.11$8.22+1.36%$8.25$8.0544,431 shs$110.13 million08/29/2024$8.00$8.11+1.37%$8.23$8.0145,383 shs$108.66 million08/28/2024$8.00$8.00$8.08$7.9448,295 shs$107.18 million08/27/2024$8.12$8.00-1.48%$8.17$7.9938,136 shs$107.18 million08/26/2024$8.04$8.12+1.00%$8.17$8.0074,453 shs$108.79 million08/23/2024$8.04$8.04$8.06$7.9797,537 shs$107.74 million08/22/2024$7.95$8.04+1.13%$8.05$7.7780,240 shs$107.72 million08/21/2024$8.00$7.95-0.62%$8.09$7.9350,876 shs$106.51 million08/20/2024$8.02$8.00-0.25%$8.06$7.96108,038 shs$107.18 million08/19/2024$8.24$8.02-2.67%$8.21$7.9688,039 shs$107.45 million08/16/2024$7.98$8.23+3.13%$8.24$8.0146,439 shs$110.27 million08/15/2024$7.85$7.98+1.66%$8.04$7.8338,879 shs$106.92 million08/14/2024$7.86$7.85-0.13%$7.97$7.7555,327 shs$105.17 million08/13/2024$7.99$7.86-1.63%$8.04$7.8546,253 shs$105.31 million08/12/2024$7.95$7.99+0.50%$7.99$7.8531,265 shs$107.05 million08/09/2024$7.97$7.95-0.25%$8.05$7.9241,416 shs$106.51 million08/08/2024$8.01$7.97-0.50%$8.10$7.8078,562 shs$106.78 million08/07/2024$8.17$8.01-1.96%$8.26$7.9624,602 shs$107.32 million08/06/2024$7.88$8.17+3.68%$8.28$7.9839,511 shs$109.46 million08/05/2024$8.20$7.88-3.90%$8.10$7.81128,297 shs$105.59 million Related Companies DHIL Stock Price Chart HRZN Stock Price Chart SCM Stock Price Chart WHF Stock Price Chart MFIN Stock Price Chart WHG Stock Price Chart SVVC Stock Price Chart BLK Stock Price Chart BK Stock Price Chart AMP Stock Price Chart Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OFS Stock Alerts