Free Trial

Universal Display (OLED) Options Chain & Prices

Universal Display logo
$157.30 +9.96 (+6.76%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$157.30 0.00 (0.00%)
As of 02/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$130.00$0.378Put1183313
(+220)
42.73%
(-17.67%)
-0.0480989
3/21/2025$135.00$0.681Put1813123
(+0)
41.08%
(-18.77%)
-0.0815298
3/21/2025$140.00$1.196Put368832
(+4)
39.61%
(-19.48%)
-0.13309623
3/21/2025$140.00$18.718Call1641045
(+1)
39.61%
(-19.50%)
0.8748855
3/21/2025$145.00$2.037Put2817317
(+37)
38.36%
(-20.41%)
-0.20730716
3/21/2025$145.00$14.523Call457966
(+32)
38.36%
(-20.11%)
0.80184913
3/21/2025$150.00$3.336Put602424347
(+14)
37.35%
(-20.58%)
-0.30537138
3/21/2025$150.00$10.780Call26217151
(+14)
37.35%
(-20.58%)
0.70398518
3/21/2025$155.00$5.221Put3391228843
(+0)
36.62%
(-20.88%)
-0.42245963
3/21/2025$155.00$7.626Call116653089
(+3)
36.62%
(-20.88%)
0.58602830
3/21/2025$160.00$7.765Put33 - 33
(+0)
36.17%
(-20.97%)
-0.5470951
3/21/2025$160.00$5.140Call17312028305
(+9)
36.17%
(-20.80%)
0.45978938
3/21/2025$165.00$10.961Put3 - 325
(+0)
36.01%
(-20.87%)
-0.6649573
3/21/2025$165.00$3.315Call427867
(+9)
36.01%
(-20.87%)
0.33999827
3/21/2025$170.00$14.722Put21127
(+0)
36.11%
(-20.58%)
-0.764652
3/21/2025$170.00$2.065Call40276189
(+0)
36.11%
(-26.85%)
0.23850825
3/21/2025$175.00$1.257Call951277
(+0)
36.44%
(-20.13%)
0.1606467
3/21/2025$180.00$0.757Call5746157
(+12)
36.95%
(-19.58%)
0.10518411
3/21/2025$185.00$28.105Put1 - 132
(+0)
37.60%
(-18.94%)
-0.9324191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLED) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners