Free Trial

Universal Display (OLED) Options Chain & Prices

Universal Display logo
$164.03 -2.45 (-1.47%)
(As of 11/15/2024 ET)

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$135.00$0.612Put1010 - 8
(+0)
43.25%
(-3.48%)
-0.0625321
12/20/2024$140.00$0.941Put3 - 135
(+0)
41.15%
(-2.60%)
-0.0932872
12/20/2024$145.00$1.444Put5 - - 33
(+0)
39.22%
(-1.70%)
-0.1374771
12/20/2024$150.00$2.208Put1005 - 35
(+10)
37.51%
(-0.84%)
-0.1989557
12/20/2024$160.00$4.965Put204842
(+1)
34.89%
(+0.56%)
-0.380075
12/20/2024$160.00$9.546Call33 - 45
(+0)
34.89%
(+0.56%)
0.6286513
12/20/2024$165.00$7.183Put1411277
(+3)
34.10%
(+0.87%)
-0.4923277
12/20/2024$165.00$6.747Call75 - 35
(+1)
34.10%
(+0.87%)
0.5162425
12/20/2024$170.00$10.044Put8 - 8103
(+0)
33.69%
(+0.77%)
-0.6058494
12/20/2024$170.00$4.591Call1373257197
(+51)
33.69%
(-0.08%)
0.40250173
12/20/2024$175.00$13.504Put88 - - 214
(+16)
33.66%
(+0.27%)
-0.7092523
12/20/2024$175.00$3.037Call126 - 84
(-27)
33.66%
(+0.27%)
0.2996049
12/20/2024$180.00$17.468Put33 - 183
(+0)
33.95%
(-0.51%)
-0.7953352
12/20/2024$180.00$1.980Call2118753169
(+0)
33.95%
(-0.50%)
0.21528522
12/20/2024$185.00$1.288Call455 - 63
(+0)
34.50%
(-1.41%)
0.1515122
12/20/2024$190.00$0.845Call1111046
(+0)
35.25%
(-2.34%)
0.1056667
12/20/2024$195.00$0.561Call9 - - 64
(+0)
36.13%
(-3.25%)
0.0737045
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLED) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners