Free Trial

Universal Display (OLED) Options Chain & Prices

Universal Display logo
$149.24 +2.12 (+1.44%)
As of 01/17/2025 04:00 PM Eastern

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$120.00$0.716Put30 - 3039
(+0)
50.77%
(+1.26%)
-0.0667121
2/21/2025$125.00$1.190Put1 - - 51
(+0)
49.78%
(+1.71%)
-0.1032731
2/21/2025$130.00$1.917Put46 - - 97
(+10)
49.01%
(+2.23%)
-0.1533957
2/21/2025$135.00$2.965Put4845389
(+5)
48.40%
(+2.69%)
-0.21729326
2/21/2025$140.00$4.410Put33 - 65
(+9)
47.95%
(+3.13%)
-0.2938722
2/21/2025$145.00$6.312Put1 - 150
(+23)
47.67%
(+3.55%)
-0.3799431
2/21/2025$145.00$11.575Call3 - 318
(-11)
47.67%
(+3.55%)
0.6260281
2/21/2025$150.00$8.695Put43186
(+25)
47.55%
(+3.93%)
-0.4705953
2/21/2025$150.00$8.953Call51 - 180
(+0)
47.55%
(+3.93%)
0.5369272
2/21/2025$155.00$11.557Put7933075
(+9)
47.56%
(+4.27%)
-0.56057925
2/21/2025$155.00$6.803Call127522
(+1)
47.57%
(+4.27%)
0.4488198
2/21/2025$160.00$5.088Call21331679
(+1611)
47.71%
(-0.79%)
0.3663015
2/21/2025$165.00$3.762Call89221089
(+0)
47.97%
(+4.81%)
0.29294726
2/21/2025$170.00$2.753Call33 - 33
(+0)
48.32%
(+5.00%)
0.2301311
2/21/2025$175.00$2.004Call21 - 13
(+2)
48.74%
(+5.16%)
0.1783552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLED) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners