Free Trial

Universal Display (OLED) Options Chain & Prices

Universal Display logo
$155.85 -2.86 (-1.80%)
(As of 12/17/2024 ET)

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$145.00$0.404Put2 - 294
(+0)
62.35%
(-0.17%)
-0.0967681
12/20/2024$155.00$1.833Put154 - 176
(+10)
39.97%
(-1.32%)
-0.4308534
12/20/2024$155.00$2.742Call2 - 251
(-1)
39.97%
(-1.32%)
0.5711342
12/20/2024$160.00$4.748Put3 - 1100
(+3)
37.57%
(+2.53%)
-0.769493
12/20/2024$160.00$0.717Call7 - 279
(+24)
37.57%
(+2.53%)
0.2357527
12/20/2024$165.00$9.348Put71 - 118
(+2)
43.84%
(+5.27%)
-0.9233587
12/20/2024$165.00$0.227Call4 - - 204
(+7)
43.71%
(+5.19%)
0.0832574
12/20/2024$170.00$14.163Put13 - - 192
(+0)
51.77%
(+5.51%)
-0.9686194
12/20/2024$170.00$0.100Call5615462
(+23)
51.90%
(+5.58%)
0.03605218
12/20/2024$175.00$19.201Put10 - - 282
(-1)
59.98%
(+5.51%)
-0.9861211
12/20/2024$175.00$0.055Call2 - 1181
(-6)
59.84%
(+5.43%)
0.0189672
12/20/2024$180.00$0.034Call2 - 1325
(-1)
67.74%
(+5.39%)
0.010982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLED) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners