Free Trial

OmniLit Acquisition (OLITW) Stock Chart & Stock Price History

$0.04 -0.01 (-13.92%)
As of 04/17/2025

OmniLit Acquisition Stock Price Performance

5 Day
Performance
-26.91%
1 Month
Performance
-20.71%
3 Month
Performance
-63.99%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-66.89%
1 Year
Performance
-79.89%
Receive OLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OLITW Stock Chart for Tuesday, April, 22, 2025

OmniLit Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.04$0.04$0.05$0.04155,087 shs$0.00
04/18/2025$0.06$0.06$0.06$0.06120 shs$0.00
04/17/2025$0.06$0.06$0.06$0.06120 shs$0.00
04/16/2025$0.04$0.06
+25.57%
$0.06$0.06120 shs$0.00
04/15/2025$0.04$0.04$0.05$0.04725 shs$0.00
04/14/2025$0.04$0.04$0.05$0.04725 shs$0.00
04/11/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/10/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/09/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/09/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/08/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/08/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/07/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/02/2025$0.05$0.05$0.05$0.05300 shs$0.00
04/01/2025$0.05$0.05
-2.50%
$0.05$0.05300 shs$0.00
03/31/2025$0.05$0.05$0.05$0.0512,050 shs$0.00
03/28/2025$0.05$0.06
+9.40%
$0.06$0.051,000 shs$0.00
03/27/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/26/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/25/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/24/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/21/2025$0.05$0.06
+23.14%
$0.06$0.0521,781 shs$0.00

This page (NASDAQ:OLITW) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners