Free Trial

OmniLit Acquisition (OLITW) Stock Chart & Stock Price History

$0.05 0.00 (-2.50%)
As of 03/31/2025

OmniLit Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.75%
3 Month
Performance
-53.91%
6 Month
Performance
-27.57%
Year-To-Date
Performance
-58.24%
1 Year
Performance
-63.79%
Receive OLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OLITW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

OmniLit Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.05$0.05$0.0512,050 shs$0.00
03/28/2025$0.05$0.06
+9.40%
$0.06$0.051,000 shs$0.00
03/27/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/26/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/25/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/24/2025$0.05$0.05$0.06$0.051,000 shs$0.00
03/21/2025$0.05$0.06
+23.14%
$0.06$0.0521,781 shs$0.00
03/20/2025$0.05$0.05$0.06$0.0519,959 shs$0.00
03/19/2025$0.05$0.05$0.06$0.0519,959 shs$0.00
03/18/2025$0.05$0.05$0.06$0.0519,959 shs$0.00
03/17/2025$0.05$0.05$0.06$0.0519,959 shs$0.00
03/14/2025$0.07$0.07$0.07$0.0552,345 shs$0.00
03/13/2025$0.08$0.07
-19.65%
$0.07$0.0552,345 shs$0.00
03/12/2025$0.08$0.08$0.09$0.081,600 shs$0.00
03/11/2025$0.08$0.08$0.09$0.081,600 shs$0.00
03/10/2025$0.08$0.08$0.09$0.081,600 shs$0.00
03/07/2025$0.08$0.08$0.08$0.0711,993 shs$0.00
03/06/2025$0.06$0.08
+28.21%
$0.08$0.0711,993 shs$0.00
03/05/2025$0.06$0.06$0.06$0.062,152 shs$0.00
03/04/2025$0.06$0.06$0.06$0.062,152 shs$0.00
03/03/2025$0.06$0.06$0.06$0.062,152 shs$0.00
02/28/2025$0.09$0.09$0.09$0.0929 shs$0.00

This page (NASDAQ:OLITW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners