Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$5.97
-0.03 (-0.50%)
(As of 11/1/2024 ET)

Old Market Capital Stock Price Performance

5 Day
Performance
+0.84%
Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter

OMCC Stock Chart for Saturday, November, 2, 2024

Old Market Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.00$5.97
-0.50%
$6.00$5.6737,614 shs$75.82 million
10/31/2024$6.10$6.00
-1.64%
$6.05$5.9037,201 shs$76.20 million
10/30/2024$5.92$6.10
+3.04%
$6.10$5.902,899 shs$77.47 million
10/29/2024$5.92$5.92$6.01$5.921,651 shs$75.18 million
10/28/2024$5.92$5.92$6.20$5.915,638 shs$75.18 million
10/25/2024$6.15$5.92
-3.74%
$6.28$5.917,193 shs$39.37 million
10/24/2024$6.13$6.15
+0.33%
$6.25$5.8922,833 shs$40.90 million
10/23/2024$6.01$6.13
+2.00%
$6.13$6.015,272 shs$40.76 million
10/22/2024$6.01$6.01$6.05$5.712,294 shs$39.97 million
10/21/2024$6.18$6.01
-2.75%
$6.22$5.921,833 shs$39.97 million
10/18/2024$6.17$6.11
-0.97%
$6.18$6.08627 shs$40.63 million
10/17/2024$6.08$6.17
+1.48%
$6.20$5.9821,508 shs$41.03 million
10/16/2024$6.10$6.08
-0.33%
$6.09$5.976,017 shs$40.43 million
10/15/2024$6.15$6.10
-0.81%
$6.15$6.077,417 shs$40.57 million
10/14/2024$6.17$6.15
-0.32%
$6.22$6.153,791 shs$40.90 million
10/11/2024$6.25$6.17
-1.28%
$6.25$6.155,961 shs$78.36 million
10/10/2024$6.21$6.25
+0.64%
$6.30$6.225,130 shs$0.00
10/09/2024N/A$6.21$6.29$6.211,396 shs$0.00


This page (NASDAQ:OMCC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners