Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$6.21 +0.01 (+0.16%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$6.26 +0.04 (+0.72%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-4.46%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-3.27%
Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

OMCC Stock Chart for Monday, March, 31, 2025

Remove Ads

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.31$6.21
-1.51%
$6.33$6.21735 shs$41.61 million
03/27/2025$6.25$6.31
+0.90%
$6.40$6.201,334 shs$42.24 million
03/26/2025$6.30$6.25
-0.81%
$6.40$6.201,334 shs$41.87 million
03/25/2025$6.40$6.30
-1.56%
$6.31$6.00940 shs$42.21 million
03/24/2025$6.40$6.40$6.40$6.003,421 shs$42.88 million
03/21/2025$6.39$6.40
+0.16%
$6.40$6.108,480 shs$42.88 million
03/20/2025$6.29$6.39
+1.59%
$6.39$6.003,015 shs$42.81 million
03/19/2025$6.01$6.29
+4.64%
$6.29$6.102,103 shs$42.14 million
03/18/2025$6.06$6.01
-0.73%
$6.27$6.006,721 shs$40.27 million
03/17/2025$6.28$6.06
-3.58%
$6.30$6.101,292 shs$40.57 million
03/14/2025$6.31$6.28
-0.40%
$6.28$6.201,271 shs$42.08 million
03/13/2025$6.21$6.31
+1.53%
$6.38$6.201,426 shs$42.24 million
03/12/2025$6.20$6.21
+0.16%
$6.21$6.211,217 shs$41.61 million
03/11/2025$6.26$6.20
-0.96%
$6.55$6.204,642 shs$41.54 million
03/10/2025$6.36$6.26
-1.49%
$6.50$6.264,483 shs$41.94 million
03/07/2025$6.36$6.36
-0.06%
$6.40$6.40662 shs$42.58 million
03/06/2025$6.37$6.36
-0.17%
$6.50$6.2117,650 shs$42.61 million
03/05/2025$6.22$6.37
+2.41%
$6.40$6.251,312 shs$42.68 million
03/04/2025$6.22$6.22$6.40$6.221,972 shs$41.67 million
03/03/2025$6.50$6.22
-4.31%
$6.50$6.214,065 shs$41.67 million
02/28/2025$6.33$6.50
+2.70%
$6.50$6.403,494 shs$43.55 million

This page (NASDAQ:OMCC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners