Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$6.08 +0.09 (+1.57%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-4.93%
3 Month
Performance
-7.95%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-5.37%
Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

OMCC Stock Chart for Sunday, April, 20, 2025

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.08$6.08$5.94$5.94380 shs$40.70 million
04/17/2025$5.99$6.08
+1.42%
$5.94$5.94380 shs$40.70 million
04/16/2025$6.02$5.99
-0.50%
$5.99$5.98868 shs$40.13 million
04/15/2025$6.05$6.02
-0.50%
$6.02$5.95592 shs$40.33 million
04/14/2025$6.04$6.05
+0.23%
$5.95$5.95235 shs$40.54 million
04/11/2025$6.16$6.04
-1.93%
$5.95$5.95235 shs$40.44 million
04/10/2025$5.97$6.16
+3.19%
$5.95$5.95402 shs$41.24 million
04/09/2025$6.16$5.97
-3.09%
$6.22$5.95961 shs$39.97 million
04/09/2025$6.16$5.97
-3.09%
$6.22$5.95961 shs$39.97 million
04/08/2025$6.30$6.16
-2.26%
$6.05$5.911,301 shs$41.24 million
04/08/2025$6.30$6.16
-2.26%
$6.05$5.911,301 shs$41.24 million
04/07/2025$6.37$6.30
-1.15%
$6.31$6.31494 shs$42.19 million
04/04/2025$6.36$6.37
+0.24%
$6.37$6.05851 shs$42.68 million
04/03/2025$6.18$6.36
+2.83%
$6.21$6.21641 shs$42.58 million
04/02/2025$6.29$6.18
-1.75%
$6.18$6.001,432 shs$41.41 million
04/01/2025$6.02$6.29
+4.49%
$6.21$6.21460 shs$42.14 million
03/31/2025$6.21$6.02
-3.06%
$6.40$5.912,695 shs$40.33 million
03/28/2025$6.31$6.21
-1.51%
$6.33$6.21735 shs$41.61 million
03/27/2025$6.25$6.31
+0.90%
$6.40$6.201,334 shs$42.24 million
03/26/2025$6.30$6.25
-0.81%
$6.40$6.201,334 shs$41.87 million
03/25/2025$6.40$6.30
-1.56%
$6.31$6.00940 shs$42.21 million
03/24/2025$6.40$6.40$6.40$6.003,421 shs$42.88 million
03/21/2025$6.39$6.40
+0.16%
$6.40$6.108,480 shs$42.88 million
03/20/2025$6.29$6.39
+1.59%
$6.39$6.003,015 shs$42.81 million
03/19/2025$6.01$6.29
+4.64%
$6.29$6.102,103 shs$42.14 million

This page (NASDAQ:OMCC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners