Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$6.00 +0.05 (+0.84%)
(As of 01:40 PM ET)

Old Market Capital Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-1.00%
Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

OMCC Stock Chart for Thursday, November, 21, 2024

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.95$5.95$5.95$5.7514,073 shs$75.57 million
11/19/2024$5.95$5.95$6.24$5.7621,428 shs$75.57 million
11/18/2024$5.90$5.95
+0.85%
$6.12$5.3824,869 shs$75.57 million
11/15/2024$6.00$5.90
-1.67%
$5.96$5.8680,987 shs$74.93 million
11/14/2024$5.77$6.00
+3.99%
$6.00$5.745,408 shs$76.20 million
11/13/2024$5.85$5.77
-1.37%
$5.90$5.77821 shs$73.28 million
11/12/2024$5.81$5.85
+0.69%
$6.00$5.835,060 shs$74.30 million
11/11/2024$5.94$5.81
-2.19%
$6.00$5.755,781 shs$73.79 million
11/08/2024$5.77$5.98
+3.64%
$6.00$5.7912,058 shs$75.95 million
11/07/2024$5.79$5.77
-0.35%
$5.94$5.751,714 shs$73.28 million
11/06/2024$5.78$5.79
+0.17%
$5.80$5.304,589 shs$73.53 million
11/05/2024$5.85$5.78
-1.20%
$5.98$5.7324,327 shs$73.41 million
11/04/2024$5.97$5.85
-2.01%
$5.98$5.767,888 shs$74.30 million
11/01/2024$6.00$5.97
-0.50%
$6.00$5.6737,614 shs$75.82 million
10/31/2024$6.10$6.00
-1.64%
$6.05$5.9037,201 shs$76.20 million
10/30/2024$5.92$6.10
+3.04%
$6.10$5.902,899 shs$77.47 million
10/29/2024$5.92$5.92$6.01$5.921,651 shs$75.18 million
10/28/2024$5.92$5.92$6.20$5.915,638 shs$75.18 million
10/25/2024$6.15$5.92
-3.74%
$6.28$5.917,193 shs$39.37 million
10/24/2024$6.13$6.15
+0.33%
$6.25$5.8922,833 shs$40.90 million
10/23/2024$6.01$6.13
+2.00%
$6.13$6.015,272 shs$40.76 million
10/22/2024$6.01$6.01$6.05$5.712,294 shs$39.97 million
10/21/2024$6.18$6.01
-2.75%
$6.22$5.921,833 shs$39.97 million


This page (NASDAQ:OMCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners