Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.56 -0.13 (-18.86%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.56 0.00 (-0.11%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Odyssey Marine Exploration Stock Price Performance

5 Day
Performance
+40.60%
1 Month
Performance
+32.42%
3 Month
Performance
-20.67%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-86.13%
Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

OMEX Stock Chart for Saturday, April, 19, 2025

Odyssey Marine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.56$0.56$0.64$0.5313.37 million shs$16.26 million
04/17/2025$0.69$0.56
-18.86%
$0.64$0.5313.37 million shs$16.26 million
04/16/2025$0.42$0.69
+62.69%
$0.80$0.48241.87 million shs$20.04 million
04/15/2025$0.40$0.42
+6.51%
$0.46$0.41696,776 shs$9.18 million
04/14/2025$0.36$0.40
+10.17%
$0.42$0.371.12 million shs$8.62 million
04/11/2025$0.31$0.36
+15.31%
$0.36$0.28505,707 shs$7.82 million
04/10/2025$0.33$0.31
-4.61%
$0.34$0.30147,856 shs$6.78 million
04/09/2025$0.30$0.33
+9.10%
$0.33$0.30267,524 shs$7.11 million
04/09/2025$0.30$0.33
+9.10%
$0.33$0.30267,524 shs$7.11 million
04/08/2025$0.30$0.30
+1.18%
$0.42$0.29770,776 shs$6.52 million
04/08/2025$0.30$0.30
+1.18%
$0.42$0.29770,776 shs$6.52 million
04/07/2025$0.33$0.30
-10.15%
$0.32$0.27513,060 shs$6.44 million
04/04/2025$0.38$0.33
-12.30%
$0.40$0.31947,709 shs$7.17 million
04/03/2025$0.40$0.38
-5.02%
$0.40$0.37183,195 shs$8.18 million
04/02/2025$0.39$0.40
+1.59%
$0.41$0.39233,830 shs$8.61 million
04/01/2025$0.40$0.39
-2.50%
$0.44$0.38472,984 shs$8.48 million
03/31/2025$0.41$0.40
-2.63%
$0.58$0.377.83 million shs$8.69 million
03/28/2025$0.43$0.41
-4.66%
$0.44$0.4176,377 shs$8.93 million
03/27/2025$0.43$0.43
+0.75%
$0.44$0.41195,965 shs$9.36 million
03/26/2025$0.44$0.43
-3.19%
$0.45$0.4157,212 shs$9.29 million
03/25/2025$0.45$0.44
-2.54%
$0.46$0.43106,178 shs$9.60 million
03/24/2025$0.46$0.45
-1.50%
$0.48$0.44295,499 shs$9.85 million
03/21/2025$0.43$0.46
+7.00%
$0.48$0.42346,481 shs$10 million
03/20/2025$0.42$0.43
+2.14%
$0.44$0.41108,181 shs$9.35 million
03/19/2025$0.43$0.42
-2.07%
$0.44$0.38370,275 shs$9.15 million
03/18/2025$0.43$0.43
-0.02%
$0.45$0.4137,656 shs$9.34 million

This page (NASDAQ:OMEX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners