Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.48 -0.01 (-1.58%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$0.48 0.00 (-0.21%)
As of 02/21/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Odyssey Marine Exploration Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-25.00%
3 Month
Performance
+22.14%
6 Month
Performance
-87.79%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-89.89%
Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

OMEX Stock Chart for Saturday, February, 22, 2025

Odyssey Marine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.49$0.48
-1.58%
$0.51$0.47151,487 shs$10.43 million
02/20/2025$0.53$0.49
-8.50%
$0.54$0.48356,781 shs$10.60 million
02/19/2025$0.53$0.53
-0.19%
$0.55$0.52229,126 shs$11.58 million
02/18/2025$0.48$0.53
+11.13%
$0.56$0.48476,818 shs$11.60 million
02/17/2025$0.48$0.48$0.49$0.47151,078 shs$10.44 million
02/14/2025$0.48$0.48
+0.10%
$0.49$0.47151,078 shs$10.44 million
02/13/2025$0.45$0.48
+6.64%
$0.48$0.45193,343 shs$10.43 million
02/12/2025$0.47$0.45
-4.23%
$0.49$0.44241,954 shs$9.78 million
02/11/2025$0.47$0.47
-0.95%
$0.50$0.47131,597 shs$10.21 million
02/10/2025$0.44$0.47
+7.84%
$0.49$0.44236,860 shs$10.31 million
02/07/2025$0.48$0.44
-8.33%
$0.50$0.44281,554 shs$9.56 million
02/06/2025$0.51$0.48
-5.86%
$0.52$0.47259,045 shs$10.43 million
02/05/2025$0.52$0.51
-1.56%
$0.54$0.50147,380 shs$11.08 million
02/04/2025$0.51$0.52
+1.31%
$0.55$0.49264,151 shs$11.26 million
02/03/2025$0.49$0.51
+4.99%
$0.53$0.48262,310 shs$11.11 million
01/31/2025$0.48$0.49
+1.46%
$0.52$0.47211,998 shs$10.58 million
01/30/2025$0.54$0.48
-10.33%
$0.52$0.44651,701 shs$10.43 million
01/29/2025$0.61$0.54
-11.88%
$0.58$0.51711,268 shs$11.63 million
01/28/2025$0.60$0.61
+0.91%
$0.62$0.58189,388 shs$13.20 million
01/27/2025$0.65$0.60
-7.81%
$0.65$0.60393,598 shs$13.08 million
01/24/2025$0.64$0.65
+2.05%
$0.68$0.62198,310 shs$14.19 million
01/23/2025$0.64$0.64
-0.02%
$0.66$0.62162,494 shs$13.91 million
01/22/2025$0.68$0.64
-6.16%
$0.68$0.64529,984 shs$13.91 million
01/21/2025$0.70$0.68
-2.97%
$0.71$0.66358,619 shs$14.82 million

This page (NASDAQ:OMEX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners