Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.41 +0.00 (+0.78%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Odyssey Marine Exploration Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-1.72%
3 Month
Performance
-42.94%
6 Month
Performance
-50.36%
Year-To-Date
Performance
-42.94%
1 Year
Performance
-89.22%
Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

OMEX Stock Chart for Monday, March, 31, 2025

Remove Ads

Odyssey Marine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.43$0.41
-4.66%
$0.44$0.4176,377 shs$8.93 million
03/27/2025$0.43$0.43
+0.75%
$0.44$0.41195,965 shs$9.36 million
03/26/2025$0.44$0.43
-3.19%
$0.45$0.4157,212 shs$9.29 million
03/25/2025$0.45$0.44
-2.54%
$0.46$0.43106,178 shs$9.60 million
03/24/2025$0.46$0.45
-1.50%
$0.48$0.44295,499 shs$9.85 million
03/21/2025$0.43$0.46
+7.00%
$0.48$0.42346,481 shs$10 million
03/20/2025$0.42$0.43
+2.14%
$0.44$0.41108,181 shs$9.35 million
03/19/2025$0.43$0.42
-2.07%
$0.44$0.38370,275 shs$9.15 million
03/18/2025$0.43$0.43
-0.02%
$0.45$0.4137,656 shs$9.34 million
03/17/2025$0.41$0.43
+3.69%
$0.45$0.41238,917 shs$9.35 million
03/14/2025$0.39$0.41
+7.07%
$0.42$0.39193,873 shs$9.01 million
03/13/2025$0.38$0.39
+1.04%
$0.40$0.3898,402 shs$8.42 million
03/12/2025$0.39$0.38
-1.24%
$0.39$0.3895,024 shs$8.33 million
03/11/2025$0.40$0.39
-2.19%
$0.39$0.3885,567 shs$8.44 million
03/10/2025$0.40$0.40
-1.78%
$0.41$0.39129,508 shs$8.63 million
03/07/2025$0.39$0.40
+2.56%
$0.40$0.39125,592 shs$8.78 million
03/06/2025$0.40$0.39
-0.66%
$0.41$0.39153,811 shs$8.56 million
03/05/2025$0.39$0.40
+1.67%
$0.41$0.3950,502 shs$8.62 million
03/04/2025$0.40$0.39
-1.34%
$0.40$0.38132,168 shs$8.48 million
03/03/2025$0.42$0.40
-5.41%
$0.44$0.38191,092 shs$8.59 million
02/28/2025$0.44$0.42
-4.48%
$0.45$0.41361,015 shs$9.08 million

This page (NASDAQ:OMEX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners