Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.06 -0.01 (-10.96%)
As of 04/17/2025 10:38 AM Eastern

OMNIQ Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
-57.94%
3 Month
Performance
-79.24%
6 Month
Performance
-60.20%
Year-To-Date
Performance
-66.85%
1 Year
Performance
-86.35%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

OMQS Stock Chart for Sunday, April, 20, 2025

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.06$0.06$0.06$0.06885 shs$643,000.00
04/17/2025$0.07$0.06
-10.96%
$0.06$0.06885 shs$643,000.00
04/16/2025$0.06$0.07
+5.97%
$0.08$0.061,401 shs$722,000.00
04/15/2025$0.07$0.06
-14.95%
$0.07$0.063,770 shs$682,000.00
04/14/2025$0.07$0.07$0.07$0.07523 shs$802,000.00
04/11/2025$0.07$0.07
+10.96%
$0.07$0.047,649 shs$802,000.00
04/10/2025$0.07$0.07
-5.20%
$0.07$0.0722,270 shs$722,000.00
04/09/2025$0.07$0.07
-1.79%
$0.07$0.075,748 shs$763,000.00
04/09/2025$0.07$0.07
-1.79%
$0.07$0.075,748 shs$763,000.00
04/08/2025$0.08$0.07
-3.33%
$0.07$0.067,074 shs$777,000.00
04/08/2025$0.08$0.07
-3.33%
$0.07$0.067,074 shs$777,000.00
04/07/2025$0.06$0.08
+25.00%
$0.08$0.0619,648 shs$803,000.00
04/04/2025$0.06$0.06$0.07$0.0613,101 shs$643,000.00
04/03/2025$0.04$0.06
+62.16%
$0.06$0.0459,659 shs$643,000.00
04/02/2025$0.11$0.04
-66.36%
$0.13$0.04950,669 shs$396,000.00
04/01/2025$0.13$0.11
-17.97%
$0.13$0.1127,548 shs$1.18 million
03/31/2025$0.12$0.13
+11.75%
$0.13$0.1111,571 shs$1.44 million
03/28/2025$0.14$0.12
-14.29%
$0.14$0.1210,001 shs$1.29 million
03/27/2025$0.14$0.14$0.14$0.142,001 shs$1.50 million
03/26/2025$0.14$0.14
-3.38%
$0.14$0.141,182 shs$1.50 million
03/25/2025$0.13$0.14
+11.46%
$0.15$0.133,400 shs$1.55 million
03/24/2025$0.14$0.13
-9.01%
$0.13$0.1318,377 shs$1.39 million
03/21/2025$0.14$0.14$0.14$0.1310,850 shs$1.53 million
03/20/2025$0.16$0.14
-10.41%
$0.14$0.1310,850 shs$1.53 million
03/19/2025$0.16$0.16$0.16$0.146,501 shs$1.71 million

This page (NASDAQ:OMQS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners