Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.15 +0.01 (+7.08%)
(As of 11/20/2024 ET)

OMNIQ Stock Price Performance

5 Day
Performance
+8.01%
1 Month
Performance
-5.71%
3 Month
Performance
-26.90%
6 Month
Performance
-55.49%
Year-To-Date
Performance
-76.73%
1 Year
Performance
-71.45%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

OMQS Stock Chart for Thursday, November, 21, 2024

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.14$0.15
+7.99%
$0.19$0.152,324 shs$1.62 million
11/19/2024$0.15$0.14
-6.60%
$0.15$0.142,400 shs$1.50 million
11/18/2024$0.14$0.15
+7.07%
$0.17$0.146,648 shs$1.61 million
11/15/2024$0.18$0.14
-23.48%
$0.18$0.1373,675 shs$1.50 million
11/14/2024$0.16$0.18
+14.44%
$0.18$0.167,354 shs$1.96 million
11/13/2024$0.18$0.16
-13.19%
$0.16$0.163,569 shs$1.71 million
11/12/2024$0.16$0.18
+15.12%
$0.18$0.1614,584 shs$1.97 million
11/11/2024$0.16$0.16$0.18$0.1574,383 shs$1.72 million
11/08/2024$0.18$0.16
-11.06%
$0.18$0.1611,534 shs$1.72 million
11/07/2024$0.16$0.18
+12.50%
$0.18$0.1828,134 shs$1.93 million
11/06/2024$0.17$0.16
-5.88%
$0.18$0.1619,549 shs$1.71 million
11/05/2024$0.19$0.17
-8.11%
$0.19$0.161,137 shs$1.82 million
11/04/2024$0.20$0.19
-7.13%
$0.20$0.194,571 shs$1.98 million
11/01/2024$0.17$0.20
+16.27%
$0.20$0.20669 shs$2.13 million
10/31/2024$0.17$0.17$0.19$0.178,473 shs$1.84 million
10/30/2024$0.15$0.17
+14.22%
$0.19$0.178,473 shs$1.84 million
10/29/2024$0.15$0.15
-0.66%
$0.17$0.1521,344 shs$1.61 million
10/28/2024$0.17$0.15
-11.18%
$0.17$0.154,100 shs$1.62 million
10/25/2024$0.15$0.17
+12.58%
$0.17$0.161,126 shs$1.82 million
10/24/2024$0.15$0.15$0.16$0.151,700 shs$1.62 million
10/23/2024$0.16$0.15
-2.58%
$0.15$0.151,000 shs$1.62 million
10/22/2024$0.16$0.16
-3.42%
$0.17$0.1510,764 shs$1.66 million
10/21/2024$0.15$0.16
+6.28%
$0.16$0.155,479 shs$1.72 million


This page (NASDAQ:OMQS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners