Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.12 -0.02 (-14.29%)
As of 03/28/2025 03:58 PM Eastern

OMNIQ Stock Price Performance

5 Day
Performance
-17.18%
1 Month
Performance
-35.14%
3 Month
Performance
-31.47%
6 Month
Performance
-26.15%
Year-To-Date
Performance
-33.81%
1 Year
Performance
-77.57%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

OMQS Stock Chart for Sunday, March, 30, 2025

Remove Ads

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.14$0.12
-14.29%
$0.14$0.1210,001 shs$1.29 million
03/27/2025$0.14$0.14$0.14$0.142,001 shs$1.50 million
03/26/2025$0.14$0.14
-3.38%
$0.14$0.141,182 shs$1.50 million
03/25/2025$0.13$0.14
+11.46%
$0.15$0.133,400 shs$1.55 million
03/24/2025$0.14$0.13
-9.01%
$0.13$0.1318,377 shs$1.39 million
03/21/2025$0.14$0.14$0.14$0.1310,850 shs$1.53 million
03/20/2025$0.16$0.14
-10.41%
$0.14$0.1310,850 shs$1.53 million
03/19/2025$0.16$0.16$0.16$0.146,501 shs$1.71 million
03/18/2025$0.12$0.16
+32.92%
$0.16$0.146,501 shs$1.71 million
03/17/2025$0.12$0.12$0.19$0.12180,667 shs$1.29 million
03/14/2025$0.18$0.12
-31.78%
$0.19$0.12180,667 shs$1.29 million
03/13/2025$0.16$0.18
+12.04%
$0.18$0.181,821 shs$1.88 million
03/12/2025$0.16$0.16
-4.44%
$0.16$0.16730 shs$1.68 million
03/11/2025$0.16$0.16$0.16$0.161,075 shs$1.76 million
03/10/2025$0.17$0.16
-3.35%
$0.16$0.161,075 shs$1.76 million
03/07/2025$0.17$0.17$0.17$0.1753,215 shs$1.82 million
03/06/2025$0.17$0.17
-0.06%
$0.19$0.17951 shs$1.82 million
03/05/2025$0.19$0.17
-8.05%
$0.18$0.1724,588 shs$1.82 million
03/04/2025$0.19$0.19$0.19$0.1717,742 shs$1.98 million
03/03/2025$0.19$0.19$0.19$0.1717,742 shs$1.98 million
02/28/2025$0.20$0.19
-5.13%
$0.19$0.197,617 shs$1.98 million

This page (NASDAQ:OMQS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners