OMNIQ (OMQS) Stock Chart & Stock Price History $0.18 -0.01 (-5.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends OMNIQ Stock Price Performance5 Day Performance+7.98%1 Month Performance+8.82%3 Month Performance+2.78%6 Month Performance-47.89%Year-To-Date Performance-71.56%1 Year Performance-71.09% Receive OMQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade OMQS Stock Chart for Tuesday, November, 5, 2024 OMQS Chart by TradingView OMNIQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.20$0.19-7.13%$0.20$0.194,571 shs$1.98 million11/01/2024$0.17$0.20+16.27%$0.20$0.20669 shs$2.13 million10/31/2024$0.17$0.17$0.19$0.178,473 shs$1.84 million10/30/2024$0.15$0.17+14.22%$0.19$0.178,473 shs$1.84 million10/29/2024$0.15$0.15-0.66%$0.17$0.1521,344 shs$1.61 million10/28/2024$0.17$0.15-11.18%$0.17$0.154,100 shs$1.62 million Get the Latest News and Ratings for OMQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.15$0.17+12.58%$0.17$0.161,126 shs$1.82 million10/24/2024$0.15$0.15$0.16$0.151,700 shs$1.62 million10/23/2024$0.16$0.15-2.58%$0.15$0.151,000 shs$1.62 million10/22/2024$0.16$0.16-3.42%$0.17$0.1510,764 shs$1.66 million10/21/2024$0.15$0.16+6.28%$0.16$0.155,479 shs$1.72 million10/18/2024$0.16$0.15-5.27%$0.15$0.155,300 shs$1.62 million10/17/2024$0.15$0.16+5.56%$0.16$0.16637 shs$1.70 million10/16/2024$0.16$0.15-5.63%$0.17$0.1528,045 shs$1.62 million10/15/2024$0.15$0.16+5.96%$0.16$0.152,546 shs$1.71 million10/14/2024$0.19$0.15-20.53%$0.15$0.154,770 shs$1.62 million10/11/2024$0.19$0.19$0.20$0.153,665 shs$2.03 million10/10/2024$0.16$0.19+18.75%$0.19$0.152,227 shs$2.03 million10/09/2024$0.15$0.16+5.26%$0.20$0.165,870 shs$1.71 million10/08/2024$0.17$0.15-10.59%$0.15$0.153,370 shs$1.63 million10/07/2024$0.17$0.17$0.17$0.153,260 shs$1.82 million10/04/2024$0.16$0.17+3.79%$0.17$0.17132 shs$1.82 million10/03/2024$0.17$0.16-3.65%$0.17$0.16463 shs$1.75 million10/02/2024$0.16$0.17+6.25%$0.19$0.172,540 shs$1.82 million10/01/2024$0.16$0.16-1.54%$0.16$0.1510,503 shs$1.71 million09/30/2024$0.17$0.16-3.69%$0.16$0.162,195 shs$1.74 million09/27/2024$0.17$0.17+0.01%$0.17$0.1710,800 shs$1.80 million09/26/2024$0.18$0.17-4.69%$0.17$0.1710,800 shs$1.80 million09/25/2024$0.17$0.18+4.12%$0.18$0.1810,007 shs$1.89 million09/24/2024$0.17$0.17$0.17$0.171,947 shs$1.82 million09/23/2024$0.17$0.17$0.17$0.17100 shs$1.82 million09/20/2024$0.20$0.17-15.00%$0.18$0.175,234 shs$1.82 million09/19/2024$0.17$0.20+15.61%$0.20$0.177,827 shs$2.14 million09/18/2024$0.20$0.17-13.50%$0.17$0.17100 shs$1.85 million09/17/2024$0.20$0.20$0.20$0.171,063 shs$2.14 million09/16/2024$0.20$0.20$0.20$0.171,063 shs$2.14 million09/13/2024$0.18$0.20+8.84%$0.20$0.1723,472 shs$2.14 million09/12/2024$0.17$0.18+8.09%$0.20$0.1711,200 shs$1.97 million09/11/2024$0.17$0.17$0.17$0.174,101 shs$1.82 million09/10/2024$0.17$0.17$0.17$0.171,102 shs$1.82 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024$0.17$0.17$0.17$0.1749 shs$1.82 million09/06/2024$0.18$0.17-2.86%$0.17$0.1712,304 shs$1.82 million09/05/2024$0.17$0.18+2.94%$0.18$0.18530 shs$1.87 million09/04/2024$0.19$0.17-10.53%$0.21$0.173,361 shs$1.82 million09/03/2024$0.21$0.19-7.32%$0.19$0.178,376 shs$2.03 million09/02/2024$0.20$0.21+0.01%$0.21$0.192,800 shs$2.19 million08/30/2024$0.21$0.21-2.38%$0.21$0.192,804 shs$2.19 million08/29/2024$0.17$0.21+20.41%$0.30$0.1910,943 shs$2.25 million08/28/2024$0.17$0.17+1.93%$0.17$0.17830 shs$1.87 million08/27/2024$0.20$0.17-16.05%$0.20$0.171,430 shs$1.83 million08/26/2024$0.18$0.20+13.22%$0.20$0.176,295 shs$2.18 million08/23/2024$0.29$0.18-37.93%$0.18$0.182,252 shs$1.93 million08/22/2024$0.21$0.29+40.10%$0.29$0.29340 shs$3.10 million08/21/2024$0.22$0.21-5.13%$0.21$0.173,438 shs$2.21 million08/20/2024$0.17$0.22+27.24%$0.22$0.161,007 shs$2.33 million08/19/2024$0.17$0.17$0.22$0.15230 shs$1.83 million08/16/2024$0.17$0.17$0.17$0.17230 shs$1.83 million08/15/2024$0.19$0.17-7.50%$0.17$0.17230 shs$1.83 million08/14/2024$0.17$0.19+9.06%$0.19$0.15891 shs$1.98 million08/13/2024$0.15$0.17+13.11%$0.18$0.172,730 shs$1.82 million08/12/2024$0.15$0.15$0.20$0.151,900 shs$1.61 million08/09/2024$0.15$0.15+0.07%$0.20$0.151,958 shs$1.61 million08/08/2024$0.17$0.15-11.70%$0.17$0.15147,741 shs$1.61 million08/07/2024$0.18$0.17-5.50%$0.21$0.171,322 shs$1.82 million08/06/2024$0.18$0.18$0.18$0.1830 shs$1.93 million08/05/2024$0.16$0.18+12.36%$0.20$0.163,995 shs$1.93 million Related Companies RTC Stock Price Chart BCAN Stock Price Chart MSGM Stock Price Chart LKCO Stock Price Chart LFLY Stock Price Chart SBIG Stock Price Chart IVDA Stock Price Chart ICCT Stock Price Chart XTIA Stock Price Chart GXAI Stock Price Chart Receive OMQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMQS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMNIQ Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMNIQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
