Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

Old National Bancorp logo
$25.01 -0.04 (-0.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old National Bancorp Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.42%
3 Month
Performance
-2.22%
6 Month
Performance
-0.52%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-1.96%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ONBPO Stock Chart for Thursday, January, 30, 2025

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$25.05$25.05$25.20$25.055,207 shs$0.00
01/29/2025$25.15$25.05
-0.39%
$25.29$25.053,981 shs$0.00
01/28/2025$25.21$25.15
-0.24%
$25.30$25.151,633 shs$0.00
01/27/2025$25.18$25.21
+0.12%
$25.24$25.059,039 shs$0.00
01/24/2025$25.14$25.18
+0.16%
$25.27$25.051,975 shs$0.00
01/23/2025$25.15$25.14
-0.06%
$25.23$25.101,921 shs$0.00
01/22/2025$25.29$25.15
-0.54%
$25.29$25.152,560 shs$0.00
01/21/2025$25.15$25.29
+0.58%
$25.29$25.161,169 shs$0.00
01/20/2025$25.15$25.15$25.29$25.032,974 shs$0.00
01/17/2025$25.02$25.15
+0.50%
$25.29$25.032,974 shs$0.00
01/16/2025$25.08$25.02
-0.24%
$25.16$25.141,189 shs$0.00
01/15/2025$24.90$25.08
+0.72%
$25.15$25.002,280 shs$0.00
01/14/2025$25.16$24.90
-1.03%
$25.00$24.902,435 shs$0.00
01/13/2025$25.00$25.16
+0.64%
$25.18$24.993,453 shs$0.00
01/10/2025$24.76$25.00
+0.97%
$25.01$24.6715,259 shs$0.00
01/09/2025$24.76$24.76$24.88$24.689,723 shs$0.00
01/08/2025$24.89$24.76
-0.52%
$24.88$24.689,723 shs$0.00
01/07/2025$25.00$24.89
-0.44%
$25.02$24.807,490 shs$0.00
01/06/2025$25.01$25.00
-0.04%
$25.12$25.002,240 shs$0.00
01/03/2025$25.05$25.01
-0.16%
$25.02$24.941,679 shs$0.00
01/02/2025$24.70$25.05
+1.42%
$25.05$24.816,996 shs$0.00
01/01/2025$24.70$24.70$25.41$24.6562,088 shs$0.00
12/31/2024$25.41$24.70
-2.79%
$25.41$24.6562,088 shs$0.00
12/30/2024$25.05$25.41
+1.44%
$25.41$25.068,000 shs$0.00


This page (NASDAQ:ONBPO) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners