Old National Bancorp (ONBPO) Stock Chart & Stock Price History $25.05 -0.06 (-0.24%) (As of 11/26/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Old National Bancorp Stock Price Performance 5 Day Performance-0.78%1 Month Performance-1.39%3 Month Performance+0.09%6 Month Performance+0.71%Year-To-Date Performance-1.13%1 Year Performance+6.79% Receive ONBPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address The Great AI-Energy Collision (Ad)The biggest players in AI and tech are desperate to bring this limitless power source online. And fast. It’s the only way they can compete in their race for AI dominance. A handful of energy stocks are going to emerge from this transformation to dominate the sector. Get the full story here, while you still can. ONBPO Stock Chart for Tuesday, November, 26, 2024 ONBPO Chart by TradingView Old National Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/26/2024$25.11$25.05-0.24%$25.14$25.002,958 shs$0.0011/25/2024$25.11$25.11-0.01%$25.26$25.053,286 shs$0.0011/22/2024$25.25$25.11-0.55%$25.30$25.017,927 shs$0.0011/21/2024$24.85$25.25+1.61%$25.25$24.936,974 shs$0.0011/20/2024$25.15$24.85-1.19%$25.00$24.7021,214 shs$0.0011/19/2024$25.09$25.15+0.24%$25.32$25.066,088 shs$0.00 Get the Latest News and Ratings for ONBPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/18/2024$25.05$25.09+0.16%$25.13$25.09966 shs$0.0011/15/2024$25.01$25.05+0.16%$25.05$25.05510 shs$0.0011/14/2024$25.07$25.01-0.24%$25.34$25.01390 shs$0.0011/13/2024$25.06$25.07+0.04%$25.21$25.014,080 shs$0.0011/12/2024$25.22$25.06-0.63%$25.44$25.06725 shs$0.0011/11/2024$25.34$25.22-0.47%$25.53$25.222,401 shs$0.0011/08/2024$25.21$25.34+0.52%$25.34$25.34599 shs$0.0011/07/2024$25.25$25.21-0.16%$25.29$25.071,882 shs$0.0011/06/2024$25.25$25.25$25.35$25.222,346 shs$0.0011/05/2024$25.35$25.25-0.39%$25.25$25.045,518 shs$0.0011/04/2024$25.44$25.35-0.35%$25.59$25.325,739 shs$0.0011/01/2024$25.44$25.44$25.59$25.444,292 shs$0.0010/31/2024$25.62$25.44-0.70%$25.48$25.176,922 shs$0.0010/30/2024$25.43$25.62+0.75%$25.62$25.62380 shs$0.0010/29/2024$25.54$25.43-0.43%$25.44$25.174,247 shs$0.0010/28/2024$25.41$25.54+0.53%$25.54$25.201,496 shs$0.0010/25/2024$25.49$25.41-0.31%$25.52$25.382,070 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BBAR Stock Price Chart BBDO Stock Price Chart BETRW Stock Price Chart BUR Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart Receive ONBPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONBPO) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored❗[Investor Alert] Under-the-Radar TechWhile most investors are caught up in cryptocurrencies, AI stocks, or Jim Cramer's latest "hot pick…" One c...TuneGO | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old National Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Old National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
