Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ONBPO Stock Alerts
$24.76
+0.05 (+0.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Old National Bancorp Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-3.07%
3 Month
Performance
+1.79%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+12.82%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ONBPO Stock Chart for Thursday, May, 30, 2024

ONBPO Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$24.71$24.76
+0.20%		$25.11$24.5411,161 shs$0.00
05/28/2024$24.88$24.71
-0.68%		$25.12$24.6315,127 shs$0.00
05/27/2024$24.88$24.88
+0.02%		$25.10$24.5611,100 shs$0.00
05/24/2024$24.67$24.88
+0.83%		$25.10$24.5611,186 shs$0.00
05/23/2024$25.10$24.67
-1.71%		$25.16$24.6713,636 shs$0.00
05/22/2024$24.66$25.10
+1.78%		$25.13$24.599,101 shs$0.00
05/21/2024$24.56$24.66
+0.41%		$24.82$24.6313,683 shs$0.00
05/20/2024$24.79$24.56
-0.92%		$25.25$24.5614,815 shs$0.00
05/17/2024$25.02$24.75
-1.08%		$25.30$24.6614,253 shs$0.00
05/16/2024$25.19$25.02
-0.67%		$25.24$24.805,436 shs$0.00
05/15/2024$25.00$25.19
+0.76%		$25.24$24.784,613 shs$0.00
05/14/2024$25.30$25.00
-1.19%		$25.35$24.755,381 shs$0.00
05/13/2024$24.95$25.30
+1.40%		$25.61$24.955,107 shs$0.00
05/10/2024$24.72$24.95
+0.93%		$25.77$24.707,271 shs$0.00
05/09/2024$24.81$24.72
-0.36%		$25.42$24.547,102 shs$0.00
05/08/2024$25.18$24.81
-1.47%		$25.34$24.617,538 shs$0.00
05/07/2024$25.07$25.18
+0.44%		$25.34$25.075,957 shs$0.00
05/06/2024$25.04$25.07
+0.12%		$25.58$25.079,623 shs$0.00
05/03/2024$25.00$25.04
+0.16%		$25.90$25.016,752 shs$0.00
05/02/2024$25.60$25.00
-2.34%		$25.66$25.006,481 shs$0.00
05/01/2024$25.55$25.60
+0.20%		$25.90$25.376,434 shs$0.00
04/30/2024$25.04$25.55
+2.04%		$25.55$24.9816,398 shs$0.00
04/29/2024$25.08$25.04
-0.16%		$25.48$25.013,921 shs$0.00
04/26/2024$25.23$25.08
-0.59%		$25.49$24.697,400 shs$0.00
04/25/2024$25.13$25.23
+0.38%		$25.62$24.938,327 shs$0.00
04/24/2024$25.49$25.13
-1.40%		$25.43$25.131,971 shs$0.00
04/23/2024$24.98$25.49
+2.04%		$25.49$24.756,535 shs$0.00
04/22/2024$24.61$24.98
+1.50%		$25.02$24.456,461 shs$0.00
04/19/2024$24.29$24.61
+1.32%		$25.06$24.3611,250 shs$0.00
04/18/2024$24.52$24.29
-0.94%		$24.71$24.296,478 shs$0.00
04/17/2024$24.13$24.52
+1.62%		$24.72$24.308,697 shs$0.00
04/16/2024$24.03$24.13
+0.42%		$24.58$23.6321,109 shs$0.00
04/15/2024$24.55$24.03
-2.12%		$24.69$24.0015,408 shs$0.00
04/12/2024$24.70$24.55
-0.61%		$24.92$24.3722,550 shs$0.00
04/11/2024$24.68$24.70
+0.08%		$25.03$24.658,515 shs$0.00
04/10/2024$24.87$24.68
-0.76%		$24.93$24.5231,499 shs$0.00
04/09/2024$25.37$24.87
-1.97%		$25.58$24.84174,989 shs$0.00
04/08/2024$25.65$25.37
-1.10%		$25.93$25.269,363 shs$0.00
04/05/2024$26.09$25.65
-1.69%		$26.24$25.615,226 shs$0.00
04/04/2024$25.82$26.09
+1.05%		$26.23$25.723,605 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$25.76$25.82
+0.23%		$26.33$25.5612,163 shs$0.00
04/02/2024$25.54$25.76
+0.86%		$25.76$25.1214,455 shs$0.00
04/01/2024$25.27$25.54
+1.07%		$25.58$25.0216,264 shs$0.00
03/29/2024$25.27$25.27$25.45$25.016,952 shs$0.00
03/28/2024$25.16$25.27
+0.44%		$25.45$25.016,952 shs$0.00
03/27/2024$25.42$25.16
-1.02%		$25.48$25.1210,376 shs$0.00
03/26/2024$25.48$25.42
-0.24%		$25.55$25.422,031 shs$0.00
03/25/2024$25.74$25.48
-1.01%		$25.78$25.105,134 shs$0.00
03/22/2024$25.64$25.73
+0.35%		$25.77$25.573,672 shs$0.00
03/21/2024$25.49$25.64
+0.59%		$25.67$25.4411,041 shs$0.00
03/20/2024$25.25$25.49
+0.95%		$25.52$25.0013,903 shs$0.00
03/19/2024$25.08$25.25
+0.68%		$25.25$24.9117,252 shs$0.00
03/18/2024$25.00$25.08
+0.32%		$25.09$24.934,763 shs$0.00
03/15/2024$25.05$25.00
-0.20%		$25.10$24.876,941 shs$0.00
03/14/2024$25.10$25.05
-0.20%		$25.09$24.847,212 shs$0.00
03/13/2024$25.00$25.10
+0.40%		$25.10$25.017,420 shs$0.00
03/12/2024$24.93$25.00
+0.28%		$25.10$24.7715,539 shs$0.00
03/11/2024$25.10$24.93
-0.68%		$25.01$24.7512,879 shs$0.00
03/08/2024$24.88$25.10
+0.88%		$25.11$24.8715,602 shs$0.00
03/07/2024$24.79$24.88
+0.36%		$24.88$24.5018,306 shs$0.00
03/06/2024$24.65$24.79
+0.57%		$24.82$24.609,508 shs$0.00
03/05/2024$24.52$24.65
+0.53%		$24.75$24.3410,611 shs$0.00
03/04/2024$24.69$24.52
-0.69%		$24.66$24.267,113 shs$0.00
03/01/2024$24.33$24.59
+1.07%		$24.71$24.2513,413 shs$0.00
02/29/2024$24.33$24.33$24.55$24.2916,901 shs$0.00

Related Companies:
This page (NASDAQ:ONBPO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press