Old National Bancorp (ONBPP) Stock Chart & Stock Price History $25.25 -0.11 (-0.43%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Old National Bancorp Stock Price Performance5 Day Performance-0.12%1 Month Performance-0.78%3 Month Performance+2.35%6 Month Performance+3.65%Year-To-Date Performance0.00%1 Year Performance+10.50% Receive ONBPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom ONBPP Stock Chart for Tuesday, November, 12, 2024 ONBPP Chart by TradingView Old National Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$25.36$25.25-0.43%$25.63$25.21703 shs$0.0011/08/2024$25.28$25.36+0.32%$25.36$25.293,476 shs$0.0011/07/2024$25.16$25.28+0.48%$25.29$25.28468 shs$0.0011/06/2024$25.06$25.16+0.40%$25.26$25.107,154 shs$0.0011/05/2024$25.39$25.06-1.30%$25.24$24.982,403 shs$0.0011/04/2024$25.32$25.39+0.28%$25.43$25.313,293 shs$0.00 Get the Latest News and Ratings for ONBPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$25.48$25.32-0.63%$25.53$25.296,473 shs$0.0010/31/2024$25.58$25.48-0.39%$25.48$25.325,317 shs$0.0010/30/2024$25.40$25.58+0.71%$25.58$25.56543 shs$0.0010/29/2024$25.34$25.40+0.24%$25.43$25.234,635 shs$0.0010/28/2024$25.35$25.34-0.04%$25.45$25.222,908 shs$0.0010/25/2024$25.38$25.35-0.12%$25.55$25.266,681 shs$0.0010/24/2024$25.39$25.38-0.04%$25.54$25.345,193 shs$0.0010/23/2024$25.53$25.39-0.55%$25.41$25.253,928 shs$0.0010/22/2024$25.52$25.53+0.04%$25.54$25.531,045 shs$0.0010/21/2024$25.45$25.52+0.28%$25.60$25.50772 shs$0.0010/18/2024$25.55$25.45-0.39%$25.52$25.451,140 shs$0.0010/17/2024$25.64$25.55-0.35%$25.55$25.55478 shs$0.0010/16/2024$25.38$25.64+1.02%$25.65$25.463,217 shs$0.0010/15/2024$25.49$25.38-0.43%$25.50$25.381,952 shs$0.0010/14/2024$25.45$25.49+0.17%$25.49$25.48709 shs$0.0010/11/2024$25.35$25.45+0.39%$25.45$25.36813 shs$0.0010/10/2024$25.42$25.35-0.28%$25.43$25.172,519 shs$0.0010/09/2024$25.23$25.42+0.75%$25.45$25.332,297 shs$0.0010/08/2024$25.33$25.23-0.39%$25.37$25.201,870 shs$0.0010/07/2024$25.45$25.33-0.47%$25.40$25.322,688 shs$0.0010/04/2024$25.63$25.45-0.70%$25.63$25.341,566 shs$0.0010/03/2024$25.65$25.63-0.06%$25.77$25.553,386 shs$0.0010/02/2024$25.65$25.65-0.02%$25.65$25.461,405 shs$0.0010/01/2024$25.37$25.65+1.10%$25.67$25.206,204 shs$0.0009/30/2024$25.44$25.37-0.29%$25.61$25.377,270 shs$0.0009/27/2024$25.84$25.44-1.55%$25.44$25.44508 shs$0.0009/26/2024$25.66$25.84+0.70%$25.84$25.481,058 shs$0.0009/25/2024$25.74$25.66-0.31%$25.88$25.586,559 shs$0.0009/24/2024$25.74$25.74$25.74$25.74480 shs$0.0009/23/2024$25.85$25.74-0.43%$25.89$25.703,089 shs$0.0009/20/2024$25.77$25.85+0.31%$25.85$25.85563 shs$0.0009/19/2024$25.82$25.77-0.19%$25.99$25.772,582 shs$0.0009/18/2024$26.00$25.82-0.69%$26.20$25.782,760 shs$0.0009/17/2024$25.65$26.00+1.36%$26.18$25.613,007 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/16/2024$25.59$25.65+0.23%$25.65$25.59937 shs$0.0009/13/2024$25.47$25.59+0.47%$25.59$25.452,074 shs$0.0009/12/2024$25.40$25.47+0.28%$25.47$25.362,035 shs$0.0009/11/2024$25.40$25.40$25.40$25.262,278 shs$0.0009/10/2024$25.30$25.40+0.40%$25.40$25.213,116 shs$0.0009/09/2024$25.20$25.30+0.41%$25.30$25.154,104 shs$0.0009/06/2024$25.25$25.20-0.20%$25.26$25.153,031 shs$0.0009/05/2024$25.15$25.25+0.40%$25.25$25.134,705 shs$0.0009/04/2024$25.20$25.15-0.20%$25.20$25.151,591 shs$0.0009/03/2024$25.11$25.20+0.36%$25.20$25.009,961 shs$0.0009/02/2024$25.11$25.11$25.25$25.044,100 shs$0.0008/30/2024$25.27$25.11-0.63%$25.25$25.044,144 shs$0.0008/29/2024$25.08$25.27+0.76%$25.28$25.053,869 shs$0.0008/28/2024$25.20$25.08-0.48%$25.20$25.053,820 shs$0.0008/27/2024$25.16$25.20+0.16%$25.20$25.201,109 shs$0.0008/26/2024$25.20$25.16-0.16%$25.25$25.133,568 shs$0.0008/23/2024$25.10$25.20+0.40%$25.20$25.052,877 shs$0.0008/22/2024$25.12$25.10-0.08%$25.18$25.093,431 shs$0.0008/21/2024$25.13$25.12-0.04%$25.29$25.003,546 shs$0.0008/20/2024$25.00$25.13+0.52%$25.14$25.052,312 shs$0.0008/19/2024$24.88$25.00+0.48%$25.00$24.806,984 shs$0.0008/16/2024$24.96$24.88-0.32%$25.10$24.834,270 shs$0.0008/15/2024$24.83$24.96+0.52%$24.97$24.921,687 shs$0.0008/14/2024$24.88$24.83-0.20%$24.96$24.833,129 shs$0.0008/13/2024$24.67$24.88+0.85%$24.99$24.737,596 shs$0.0008/12/2024$24.76$24.67-0.34%$24.78$24.572,470 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Bradesco Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart Better Home & Finance Stock Price Chart Burford Capital Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart Receive ONBPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONBPP) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old National Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Old National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONBPP Stock Alerts