Free Trial

Old National Bancorp (ONBPP) Stock Chart & Stock Price History

Old National Bancorp logo
$25.44 +0.50 (+2.00%)
(As of 11/21/2024 ET)

Old National Bancorp Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-0.31%
3 Month
Performance
+1.27%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+8.35%
Receive ONBPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ONBPP Stock Chart for Thursday, November, 21, 2024

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.94$25.44
+2.00%
$25.44$24.985,508 shs$0.00
11/20/2024$25.20$24.94
-1.03%
$25.13$24.907,097 shs$0.00
11/19/2024$25.42$25.20
-0.87%
$25.25$25.072,264 shs$0.00
11/18/2024$25.05$25.42
+1.48%
$25.42$25.321,396 shs$0.00
11/15/2024$25.29$25.05
-0.95%
$25.05$25.05971 shs$0.00
11/14/2024$25.01$25.29
+1.12%
$25.29$25.043,915 shs$0.00
11/13/2024$25.23$25.01
-0.87%
$25.25$24.907,151 shs$0.00
11/12/2024$25.25$25.23
-0.08%
$25.23$25.23268 shs$0.00
11/11/2024$25.36$25.25
-0.43%
$25.63$25.21703 shs$0.00
11/08/2024$25.28$25.36
+0.32%
$25.36$25.293,476 shs$0.00
11/07/2024$25.16$25.28
+0.48%
$25.29$25.28468 shs$0.00
11/06/2024$25.06$25.16
+0.40%
$25.26$25.107,154 shs$0.00
11/05/2024$25.39$25.06
-1.30%
$25.24$24.982,403 shs$0.00
11/04/2024$25.32$25.39
+0.28%
$25.43$25.313,293 shs$0.00
11/01/2024$25.48$25.32
-0.63%
$25.53$25.296,473 shs$0.00
10/31/2024$25.58$25.48
-0.39%
$25.48$25.325,317 shs$0.00
10/30/2024$25.40$25.58
+0.71%
$25.58$25.56543 shs$0.00
10/29/2024$25.34$25.40
+0.24%
$25.43$25.234,635 shs$0.00
10/28/2024$25.35$25.34
-0.04%
$25.45$25.222,908 shs$0.00
10/25/2024$25.38$25.35
-0.12%
$25.55$25.266,681 shs$0.00
10/24/2024$25.39$25.38
-0.04%
$25.54$25.345,193 shs$0.00
10/23/2024$25.53$25.39
-0.55%
$25.41$25.253,928 shs$0.00
10/22/2024$25.52$25.53
+0.04%
$25.54$25.531,045 shs$0.00
10/21/2024$25.45$25.52
+0.28%
$25.60$25.50772 shs$0.00


This page (NASDAQ:ONBPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners