Free Trial

Old National Bancorp (ONBPP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ONBPP Stock Alerts
$25.05
+0.22 (+0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Old National Bancorp Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.17%
3 Month
Performance
+1.25%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+15.23%
Receive ONBPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ONBPP Stock Chart for Sunday, May, 19, 2024

ONBPP Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.83$25.05
+0.89%		$25.05$24.782,053 shs$0.00
05/16/2024$25.10$24.83
-1.06%		$25.05$24.825,829 shs$0.00
05/15/2024$25.09$25.10
+0.03%		$25.10$24.657,403 shs$0.00
05/14/2024$24.62$25.09
+1.91%		$25.14$24.975,921 shs$0.00
05/13/2024$24.36$24.62
+1.07%		$25.13$24.428,560 shs$0.00
05/10/2024$24.35$24.36
+0.04%		$24.89$24.318,096 shs$0.00
05/09/2024$24.38$24.35
-0.12%		$25.15$24.059,510 shs$0.00
05/08/2024$24.76$24.38
-1.51%		$24.87$24.388,114 shs$0.00
05/07/2024$25.00$24.76
-0.98%		$25.15$24.228,674 shs$0.00
05/06/2024$25.00$25.00$25.49$24.973,317 shs$0.00
05/03/2024$24.83$25.00
+0.68%		$25.00$24.921,325 shs$0.00
05/02/2024$25.32$24.83
-1.94%		$25.09$24.833,333 shs$0.00
05/01/2024$25.10$25.32
+0.88%		$25.49$25.154,058 shs$0.00
04/30/2024$25.04$25.10
+0.24%		$25.35$24.9018,245 shs$0.00
04/29/2024$25.18$25.04
-0.56%		$25.25$25.043,926 shs$0.00
04/26/2024$25.00$25.18
+0.72%		$25.18$25.023,298 shs$0.00
04/25/2024$25.10$25.00
-0.40%		$25.34$25.003,331 shs$0.00
04/24/2024$25.80$25.10
-2.71%		$25.80$25.105,368 shs$0.00
04/23/2024$25.19$25.80
+2.42%		$25.80$25.033,636 shs$0.00
04/22/2024$24.76$25.19
+1.74%		$25.19$24.931,131 shs$0.00
04/19/2024$24.76$24.76$25.25$24.766,586 shs$0.00
04/18/2024$24.79$24.76
-0.12%		$25.27$24.0524,197 shs$0.00
04/17/2024$24.57$24.79
+0.90%		$24.80$24.024,590 shs$0.00
04/16/2024$24.25$24.57
+1.32%		$24.71$24.0516,972 shs$0.00
04/15/2024$24.75$24.25
-2.02%		$24.84$24.258,233 shs$0.00
04/12/2024$24.91$24.75
-0.64%		$25.30$24.754,062 shs$0.00
04/11/2024$24.99$24.91
-0.32%		$25.13$24.789,538 shs$0.00
04/10/2024$25.25$24.99
-1.03%		$25.23$24.737,567 shs$0.00
04/09/2024$25.66$25.25
-1.60%		$25.60$25.257,841 shs$0.00
04/08/2024$25.83$25.66
-0.66%		$25.90$25.66544 shs$0.00
04/05/2024$25.75$25.83
+0.31%		$26.00$25.756,534 shs$0.00
04/04/2024$25.80$25.75
-0.19%		$25.80$25.624,755 shs$0.00
04/03/2024$25.55$25.80
+0.98%		$26.36$25.5810,328 shs$0.00
04/02/2024$25.60$25.55
-0.20%		$25.56$25.276,693 shs$0.00
04/01/2024$25.31$25.60
+1.15%		$25.70$25.259,793 shs$0.00
03/29/2024$25.31$25.31$25.59$25.255,675 shs$0.00
03/28/2024$25.27$25.31
+0.16%		$25.59$25.255,675 shs$0.00
03/27/2024$25.40$25.27
-0.51%		$25.51$25.2512,964 shs$0.00
03/26/2024$25.63$25.40
-0.90%		$25.40$25.292,594 shs$0.00
03/25/2024$25.52$25.63
+0.43%		$25.76$25.341,294 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$25.72$25.68
-0.16%		$25.80$25.521,963 shs$0.00
03/21/2024$25.54$25.72
+0.70%		$25.98$25.458,499 shs$0.00
03/20/2024$25.35$25.54
+0.75%		$25.54$25.212,551 shs$0.00
03/19/2024$25.51$25.35
-0.63%		$25.55$25.156,247 shs$0.00
03/18/2024$25.30$25.51
+0.83%		$25.79$25.0214,013 shs$0.00
03/15/2024$25.27$25.30
+0.12%		$25.30$25.30209 shs$0.00
03/14/2024$25.48$25.27
-0.82%		$25.28$25.151,159 shs$0.00
03/13/2024$25.29$25.48
+0.75%		$25.49$25.261,925 shs$0.00
03/12/2024$25.35$25.29
-0.24%		$25.35$25.141,763 shs$0.00
03/11/2024$25.40$25.35
-0.20%		$25.48$25.143,354 shs$0.00
03/08/2024$24.84$25.43
+2.36%		$25.43$24.9010,909 shs$0.00
03/07/2024$24.93$24.84
-0.36%		$25.00$24.831,510 shs$0.00
03/06/2024$24.93$24.93$24.97$24.702,746 shs$0.00
03/05/2024$24.62$24.93
+1.26%		$24.93$24.248,791 shs$0.00
03/04/2024$24.69$24.62
-0.30%		$24.79$24.587,394 shs$0.00
03/01/2024$24.47$24.69
+0.90%		$24.74$24.3821,299 shs$0.00
02/29/2024$24.14$24.47
+1.37%		$24.50$24.1923,603 shs$0.00
02/28/2024$24.05$24.14
+0.37%		$24.40$24.058,939 shs$0.00
02/27/2024$24.39$24.05
-1.39%		$24.39$24.059,849 shs$0.00
02/26/2024$24.50$24.39
-0.45%		$24.55$24.1516,029 shs$0.00
02/23/2024$24.50$24.50$24.75$24.2340,966 shs$0.00
02/22/2024$24.33$24.50
+0.70%		$24.71$24.375,012 shs$0.00
02/21/2024$24.50$24.33
-0.69%		$24.52$24.331,494 shs$0.00
02/20/2024$24.74$24.50
-0.97%		$24.81$24.336,426 shs$0.00
02/19/2024$24.74$24.74$24.75$24.503,000 shs$0.00

Related Companies:
This page (NASDAQ:ONBPP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research