Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free ONCT Stock Alerts

Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History

Oncternal Therapeutics logo
$1.14 +0.06 (+5.56%)
(As of 11/20/2024 ET)
Compare

Oncternal Therapeutics Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-23.49%
3 Month
Performance
-75.66%
6 Month
Performance
-87.23%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-83.75%
Receive ONCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ONCT Stock Chart for Wednesday, November, 20, 2024

ONCT Chart by TradingView

Oncternal Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.07$1.08
+0.93%		$1.08$1.0351,846 shs$3.17 million
11/18/2024$1.14$1.07
-6.14%		$1.13$1.0721,313 shs$3.17 million
11/15/2024$1.11$1.14
+2.70%		$1.22$1.0761,780 shs$3.37 million
11/14/2024$1.14$1.11
-2.55%		$1.20$1.1131,632 shs$3.29 million
11/13/2024$1.21$1.14
-5.87%		$1.30$1.03238,990 shs$3.37 million
11/12/2024$1.29$1.21
-6.20%		$1.27$1.17106,726 shs$3.58 million
11/11/2024$1.27$1.29
+1.57%		$1.33$1.2584,059 shs$3.82 million
11/08/2024$1.37$1.27
-7.30%		$1.46$1.25122,932 shs$3.76 million
11/07/2024$1.72$1.37
-20.35%		$1.71$1.26288,260 shs$4.06 million
11/06/2024$1.62$1.72
+6.17%		$1.74$1.5569,838 shs$5.09 million
11/05/2024$1.48$1.62
+9.46%		$1.68$1.50136,919 shs$4.80 million
11/04/2024$1.50$1.48
-1.33%		$1.53$1.4433,846 shs$4.38 million
11/01/2024$1.46$1.50
+2.74%		$1.64$1.4372,857 shs$4.44 million
10/31/2024$1.50$1.46
-2.67%		$1.56$1.41110,158 shs$4.32 million
10/30/2024$1.53$1.50
-1.96%		$1.60$1.4845,444 shs$4.44 million
10/29/2024$1.44$1.53
+6.25%		$1.77$1.43187,755 shs$4.53 million
10/28/2024$1.49$1.44
-3.36%		$1.53$1.4053,290 shs$4.26 million
10/25/2024$1.49$1.49$1.54$1.4718,286 shs$4.41 million
10/24/2024$1.68$1.49
-11.31%		$1.71$1.47124,547 shs$4.41 million
10/23/2024$1.71$1.68
-1.75%		$1.80$1.5985,810 shs$4.97 million
10/22/2024$2.09$1.71
-18.18%		$2.01$1.65246,877 shs$5.06 million
10/21/2024$1.44$2.09
+45.64%		$2.37$1.491.00 million shs$6.19 million

Related Companies

This page (NASDAQ:ONCT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Why Buffett, Bezos & Congress Are Rushing Into This Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored