Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History $1.50 +0.04 (+2.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Oncternal Therapeutics Stock Price Performance5 Day Performance+4.17%1 Month Performance+20.00%3 Month Performance-73.96%6 Month Performance-82.85%Year-To-Date Performance-86.01%1 Year Performance-77.61% Receive ONCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ONCT Stock Chart for Saturday, November, 2, 2024 ONCT Chart by TradingView Oncternal Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.46$1.50+2.74%$1.64$1.4372,857 shs$4.44 million10/31/2024$1.50$1.46-2.67%$1.56$1.41110,158 shs$4.32 million10/30/2024$1.53$1.50-1.96%$1.60$1.4845,444 shs$4.44 million10/29/2024$1.44$1.53+6.25%$1.77$1.43187,755 shs$4.53 million10/28/2024$1.49$1.44-3.36%$1.53$1.4053,290 shs$4.26 million10/25/2024$1.49$1.49$1.54$1.4718,286 shs$4.41 million Get the Latest News and Ratings for ONCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.68$1.49-11.31%$1.71$1.47124,547 shs$4.41 million10/23/2024$1.71$1.68-1.75%$1.80$1.5985,810 shs$4.97 million10/22/2024$2.09$1.71-18.18%$2.01$1.65246,877 shs$5.06 million10/21/2024$1.44$2.09+45.64%$2.37$1.491.00 million shs$6.19 million10/18/2024$1.35$1.42+5.19%$1.45$1.3745,564 shs$4.20 million10/17/2024$1.43$1.35-5.59%$1.51$1.2655,575 shs$4.00 million10/16/2024$1.21$1.43+18.18%$1.58$1.21264,600 shs$4.23 million10/15/2024$1.05$1.21+15.24%$1.30$1.07165,811 shs$3.58 million10/14/2024$1.12$1.05-6.25%$1.14$1.0538,184 shs$3.11 million10/11/2024$1.13$1.12-0.88%$1.16$1.0850,110 shs$3.32 million10/10/2024$1.21$1.13-6.61%$1.21$1.1243,318 shs$3.35 million10/09/2024$1.25$1.21-2.91%$1.22$1.1716,652 shs$3.58 million10/08/2024$1.26$1.25-1.09%$1.27$1.2025,244 shs$3.69 million10/07/2024$1.25$1.26+0.80%$1.36$1.2244,775 shs$3.73 million10/04/2024$1.25$1.25$1.25$1.2215,561 shs$3.70 million10/03/2024$1.25$1.25$1.30$1.2048,015 shs$3.70 million10/02/2024$1.25$1.25$1.30$1.2034,830 shs$3.70 million10/01/2024$1.32$1.25-5.30%$1.45$1.23142,200 shs$3.70 million09/30/2024$1.45$1.32-8.97%$1.55$1.31149,555 shs$3.91 million09/27/2024$1.45$1.45$1.54$1.4320,813 shs$4.29 million09/26/2024$1.42$1.45+2.11%$1.53$1.4129,838 shs$4.29 million09/25/2024$1.48$1.42-4.05%$1.49$1.40117,507 shs$4.20 million09/24/2024$1.45$1.48+2.07%$1.56$1.4213,635 shs$4.38 million09/23/2024$1.53$1.45-5.23%$1.54$1.4548,342 shs$4.29 million09/20/2024$1.70$1.53-10.00%$1.70$1.5227,543 shs$4.53 million09/19/2024$1.65$1.70+3.03%$1.77$1.6118,087 shs$5.03 million09/18/2024$1.48$1.65+11.49%$1.80$1.48170,819 shs$4.88 million09/17/2024$1.46$1.48+1.72%$1.50$1.3553,855 shs$4.38 million09/16/2024$1.46$1.46-0.34%$1.55$1.40119,515 shs$4.31 million09/13/2024$1.70$1.46-14.12%$1.65$1.32448,753 shs$4.32 million09/12/2024$4.16$1.70-59.09%$1.92$1.46621,207 shs$5.03 million09/11/2024$4.17$4.16-0.24%$4.43$4.105,910 shs$12.30 million09/10/2024$4.07$4.17+2.33%$4.24$4.068,530 shs$12.33 million09/09/2024$3.98$4.07+2.26%$4.24$3.8821,107 shs$12.05 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.02$3.98-1.00%$4.18$3.8710,560 shs$11.78 million09/05/2024$4.14$4.02-2.90%$4.46$3.9412,628 shs$11.90 million09/04/2024$4.16$4.14-0.48%$4.28$4.0410,712 shs$12.25 million09/03/2024$4.11$4.16+1.22%$4.22$4.091,996 shs$12.31 million09/02/2024$4.11$4.11-0.02%$4.36$4.063,000 shs$12.17 million08/30/2024$4.12$4.11-0.24%$4.36$4.063,096 shs$12.17 million08/29/2024$4.17$4.12-1.20%$4.40$4.007,193 shs$12.20 million08/28/2024$4.41$4.17-5.44%$4.49$4.151,805 shs$12.34 million08/27/2024$4.40$4.41+0.23%$4.69$4.373,471 shs$13.05 million08/26/2024$4.95$4.40-11.09%$5.27$4.4028,231 shs$13.02 million08/23/2024$4.85$4.95+2.04%$5.17$4.8612,082 shs$14.65 million08/22/2024$4.75$4.85+2.20%$4.94$4.5011,284 shs$14.36 million08/21/2024$4.51$4.75+5.22%$4.89$4.4015,819 shs$14.05 million08/20/2024$4.31$4.51+4.66%$4.74$4.226,930 shs$13.35 million08/19/2024$3.71$4.31+16.15%$4.31$3.6220,537 shs$12.76 million08/16/2024$3.80$3.71-2.37%$3.83$3.2543,275 shs$10.98 million08/15/2024$4.05$3.80-6.17%$4.23$3.806,985 shs$11.25 million08/14/2024$3.97$4.05+2.02%$4.27$3.8514,606 shs$11.99 million08/13/2024$4.17$3.97-4.80%$4.61$3.8118,897 shs$11.75 million08/12/2024$5.25$4.17-20.57%$5.15$4.1414,782 shs$12.34 million08/09/2024$5.74$5.25-8.54%$5.78$5.257,204 shs$15.54 million08/08/2024$5.74$5.74$6.00$5.527,843 shs$16.99 million08/07/2024$5.63$5.74+1.95%$5.84$5.518,849 shs$16.99 million08/06/2024$5.18$5.63+8.69%$5.80$5.2310,918 shs$16.67 million08/05/2024$5.75$5.18-9.91%$5.63$5.0910,453 shs$15.33 million08/02/2024$6.50$5.76-11.38%$6.41$5.755,902 shs$17.05 million08/01/2024$6.50$6.50$6.50$6.361,298 shs$19.24 million Related Companies TXMD Stock Price Chart NERV Stock Price Chart SLGL Stock Price Chart SYBX Stock Price Chart GOVX Stock Price Chart HCWB Stock Price Chart IPA Stock Price Chart TLPH Stock Price Chart MRNS Stock Price Chart CMMB Stock Price Chart Receive ONCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncternal Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oncternal Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
