Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

Oncolytics Biotech logo
$0.53 -0.02 (-2.91%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oncolytics Biotech Stock Price Performance

5 Day
Performance
-12.24%
1 Month
Performance
-18.43%
3 Month
Performance
-41.02%
6 Month
Performance
-37.40%
Year-To-Date
Performance
-41.02%
1 Year
Performance
-49.15%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

ONCY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.60$0.55
-8.33%
$0.60$0.55304,916 shs$47.53 million
03/28/2025$0.61$0.60
-2.31%
$0.63$0.59223,010 shs$51.30 million
03/27/2025$0.62$0.61
-1.46%
$0.63$0.61100,752 shs$52.52 million
03/26/2025$0.63$0.62
-1.80%
$0.64$0.6270,417 shs$53.29 million
03/25/2025$0.63$0.63
+0.86%
$0.65$0.6264,902 shs$54.27 million
03/24/2025$0.63$0.63
-0.13%
$0.65$0.62240,865 shs$53.81 million
03/21/2025$0.63$0.63
+0.59%
$0.64$0.6298,675 shs$53.87 million
03/20/2025$0.62$0.63
+0.95%
$0.65$0.62100,489 shs$53.56 million
03/19/2025$0.61$0.62
+2.27%
$0.63$0.61117,354 shs$51.87 million
03/18/2025$0.63$0.61
-3.01%
$0.63$0.60253,004 shs$51.87 million
03/17/2025$0.63$0.63
+0.08%
$0.64$0.60172,545 shs$53.48 million
03/14/2025$0.62$0.63
+0.32%
$0.64$0.61118,147 shs$53.44 million
03/13/2025$0.63$0.62
-1.11%
$0.64$0.61164,842 shs$53.27 million
03/12/2025$0.61$0.63
+2.84%
$0.64$0.62208,679 shs$53.87 million
03/11/2025$0.64$0.61
-4.58%
$0.65$0.58685,790 shs$52.38 million
03/10/2025$0.69$0.64
-6.79%
$0.69$0.63280,219 shs$54.89 million
03/07/2025$0.74$0.69
-6.29%
$0.74$0.67370,217 shs$58.89 million
03/06/2025$0.74$0.74
-0.39%
$0.76$0.70365,668 shs$62.84 million
03/05/2025$0.65$0.74
+13.52%
$0.75$0.65363,506 shs$63.09 million
03/04/2025$0.66$0.65
-1.96%
$0.66$0.60269,088 shs$55.58 million
03/03/2025$0.66$0.66
+0.33%
$0.69$0.65371,724 shs$56.69 million
02/28/2025$0.68$0.66
-3.42%
$0.68$0.65489,935 shs$56.50 million

This page (NASDAQ:ONCY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners