Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ONEG Stock  Free ONEG Stock Alerts

OneConstruction Group (ONEG) Stock Chart & Stock Price History

$1.97 -0.04 (-1.99%)
As of 04/17/2025 03:57 PM Eastern
Compare

OneConstruction Group Stock Price Performance

5 Day
Performance
+12.57%
1 Month
Performance
-23.94%
3 Month
Performance
-26.22%
Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

ONEG Stock Chart for Friday, April, 18, 2025

ONEG Chart by TradingView

OneConstruction Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.01$1.97
-1.76%		$2.10$1.8128,277 shs$25.61 million
04/16/2025$1.72$2.01
+16.58%		$2.01$1.6737,020 shs$26.07 million
04/15/2025$1.71$1.72
+0.88%		$1.98$1.6817,603 shs$22.36 million
04/14/2025$1.75$1.71
-2.57%		$1.94$1.6734,357 shs$22.17 million
04/11/2025$1.76$1.75
-0.57%		$1.95$1.4994,354 shs$22.75 million
04/10/2025$1.95$1.76
-9.74%		$1.82$1.5054,755 shs$22.88 million
04/09/2025$1.73$1.95
+12.72%		$2.01$1.48144,029 shs$25.35 million
04/09/2025$1.73$1.95
+12.72%		$2.01$1.48144,029 shs$25.35 million
04/08/2025$1.55$1.73
+11.62%		$1.85$1.5569,955 shs$22.49 million
04/08/2025$1.55$1.73
+11.62%		$1.85$1.5569,955 shs$22.49 million
04/07/2025$1.61$1.55
-3.73%		$1.95$1.5353,316 shs$20.15 million
04/04/2025$2.09$1.61
-22.97%		$2.13$1.5976,953 shs$20.93 million
04/03/2025$2.18$2.09
-4.13%		$2.41$2.0029,502 shs$27.17 million
04/02/2025$2.45$2.18
-11.02%		$2.32$2.127,611 shs$28.34 million
04/01/2025$2.27$2.45
+7.93%		$2.62$2.0646,517 shs$31.85 million
03/31/2025$3.18$2.27
-28.62%		$3.38$2.10119,798 shs$29.51 million
03/28/2025$2.66$3.18
+19.55%		$3.32$2.7974,507 shs$41.34 million
03/27/2025$2.57$2.66
+3.50%		$2.70$2.3221,533 shs$34.58 million
03/26/2025$2.68$2.57
-4.10%		$2.81$2.5018,742 shs$33.41 million
03/25/2025$2.57$2.68
+4.28%		$2.92$2.588,886 shs$34.84 million
03/24/2025$2.94$2.57
-12.59%		$3.20$2.4017,748 shs$33.41 million
03/21/2025$2.45$2.94
+20.00%		$3.10$2.3472,075 shs$38.22 million
03/20/2025$2.34$2.45
+4.70%		$2.94$2.3517,859 shs$31.85 million
03/19/2025$2.59$2.34
-9.65%		$2.50$2.2616,759 shs$30.42 million
03/18/2025$2.11$2.59
+22.75%		$2.70$2.1535,581 shs$33.67 million
03/17/2025$2.16$2.11
-2.31%		$2.19$2.113,395 shs$27.43 million
Related Companies

This page (NASDAQ:ONEG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored