OneConstruction Group (ONEG) Stock Chart & Stock Price History $2.45 +0.11 (+4.70%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends OneConstruction Group Stock Price Performance 5 Day Performance+11.11%1 Month Performance+2.13% Receive ONEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ONEG Stock Chart for Thursday, March, 20, 2025 ONEG Chart by TradingViewRemove Ads OneConstruction Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$2.59$2.34-9.65%$2.50$2.2616,759 shs$30.42 million03/18/2025$2.11$2.59+22.75%$2.70$2.1535,581 shs$33.67 million03/17/2025$2.16$2.11-2.31%$2.19$2.113,395 shs$27.43 million03/14/2025$2.29$2.16-5.68%$2.72$2.0414,822 shs$28.08 million03/13/2025$2.34$2.29-2.14%$2.46$2.1514,877 shs$29.77 million03/12/2025$2.25$2.34+4.00%$2.58$2.206,961 shs$30.42 million03/11/2025$2.25$2.25$2.30$1.995,408 shs$29.25 million03/10/2025$2.37$2.25-5.06%$2.98$2.2135,653 shs$29.25 million03/07/2025$2.32$2.37+2.16%$2.60$2.237,413 shs$30.81 million03/06/2025$2.39$2.32-2.93%$2.92$2.2135,871 shs$30.16 million Get the Latest News and Ratings for ONEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$2.18$2.39+9.63%$2.61$2.309,739 shs$31.07 million03/04/2025$2.40$2.18-9.17%$2.70$2.1244,170 shs$28.34 million03/03/2025$2.03$2.40+18.23%$2.66$2.0329,978 shs$31.20 million02/28/2025$2.43$2.03-16.46%$2.43$2.033,481 shs$26.39 million02/27/2025$2.43$2.43$2.43$2.431,115 shs$31.59 million02/26/2025$2.38$2.43+2.10%$2.58$2.4314,067 shs$31.59 million02/25/2025$2.45$2.38-2.86%$2.79$2.226,239 shs$30.94 million02/24/2025$2.36$2.45+3.81%$2.75$2.3431,454 shs$31.85 million02/21/2025$2.35$2.36+0.43%$2.36$2.36410 shs$30.68 million02/20/2025$2.30$2.35+2.17%$2.45$2.322,104 shs$30.55 million02/19/2025$2.30$2.30$2.38$2.2710,125 shs$29.90 million Related Companies MSW Stock Price Chart SHIM Stock Price Chart SMXT Stock Price Chart WLGS Stock Price Chart PGHL Stock Price Chart XIN Stock Price Chart SPHL Stock Price Chart CNTM Stock Price Chart SKK Stock Price Chart ESOA Stock Price Chart Receive ONEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONEG) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersBreaking: Elon and DOGE’s big AI announcementDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis is the final Trump Bump of our lives [Don’t miss out]The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuy the dipA lot is going on in the world right now... And regardless of how you feel about the politics of it, major ...Chaikin Analytics | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneConstruction Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share OneConstruction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
