Onfolio (ONFO) Stock Chart & Stock Price History $1.05 +0.01 (+0.48%) Closing price 03:51 PM EasternExtended Trading$1.03 -0.02 (-1.43%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Onfolio Stock Price Performance The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of -21.64%. In the past month, the stock has decreased 19.85%, reflecting recent market activity. As of the latest close, Onfolio traded at $1.04 with a market cap of $5.34 million and volume of 3,607 shares. Receive ONFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance-19.85%3 Month Performance+5.00%Year-To-Date Performance-21.64%1 Year Performance+5.71% ONFO Stock Chart for Friday, August, 22, 2025 ONFO Chart by TradingView Onfolio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$1.01$1.04+3.07%$1.05$1.013,607 shs$5.34 million08/20/2025$1.06$1.01-4.27%$1.05$1.0145,099 shs$5.18 million08/19/2025$1.06$1.06-0.47%$1.09$1.0244,480 shs$5.41 million08/18/2025$1.06$1.06+0.47%$1.09$1.048,986 shs$5.44 million08/15/2025$1.03$1.06+2.43%$1.08$1.033,613 shs$5.41 million08/14/2025$1.08$1.03-4.63%$1.26$1.02157,810 shs$5.28 million08/13/2025$1.02$1.08+5.88%$1.10$1.0211,771 shs$5.54 million08/12/2025$0.98$1.02+4.08%$1.02$0.9429,578 shs$5.23 million08/11/2025$1.07$0.98-8.41%$1.09$0.9618,973 shs$5.02 million08/08/2025$1.09$1.07-2.00%$1.12$1.067,501 shs$5.49 million Get the Latest News and Ratings for ONFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.09$1.09+0.26%$1.14$1.079,408 shs$5.60 million08/06/2025$1.16$1.09-6.04%$1.15$1.0118,784 shs$5.59 million08/05/2025$1.05$1.16+10.38%$1.16$1.0818,933 shs$5.94 million08/04/2025$1.10$1.05-4.55%$1.08$1.054,091 shs$5.39 million08/01/2025$1.27$1.10-13.39%$1.27$1.0726,153 shs$5.64 million07/31/2025$1.16$1.27+9.48%$1.29$1.11205,419 shs$6.52 million07/30/2025$1.14$1.16+1.75%$1.17$1.143,786 shs$5.95 million07/29/2025$1.24$1.14-8.06%$1.28$1.1489,607 shs$6.36 million07/28/2025$1.31$1.24-5.34%$1.36$1.24102,425 shs$6.36 million07/25/2025$1.26$1.31+3.97%$1.40$1.263,708 shs$6.72 million07/24/2025$1.41$1.26-10.64%$1.41$1.2526,104 shs$6.46 million07/23/2025$1.31$1.41+7.63%$1.42$1.3115,728 shs$7.23 million07/22/2025$1.39$1.31-5.76%$1.39$1.3117,669 shs$6.72 million07/21/2025$1.32$1.39+5.30%$1.45$1.26353,298 shs$7.13 million Related Companies Decent Stock Chart MOGU Stock Chart Wilhelmina International Stock Chart Paltalk Stock Chart Intelligent Protection Management Stock Chart Global Engine Group Stock Chart Eshallgo Stock Chart Everbright Digital Stock Chart FlexShopper Stock Chart Samfine Creation Holdings Group Stock Chart Receive ONFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONFO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onfolio Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Onfolio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access