Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$0.90 -0.02 (-2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 +0.00 (+0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onfolio Stock Price Performance

5 Day
Performance
-12.89%
1 Month
Performance
-22.87%
3 Month
Performance
-31.11%
6 Month
Performance
-17.21%
Year-To-Date
Performance
-32.66%
1 Year
Performance
+105.09%
Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

ONFO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.68$0.93
+36.18%
$1.02$0.74332,581 shs$4.75 million
04/01/2025$0.95$0.68
-28.42%
$0.98$0.61137,345 shs$3.49 million
03/31/2025$1.04$0.95
-8.29%
$1.04$0.9517,239 shs$4.87 million
03/28/2025$1.05$1.04
-0.87%
$1.07$1.035,525 shs$5.31 million
03/27/2025$1.06$1.05
-1.14%
$1.07$0.987,960 shs$5.36 million
03/26/2025$1.11$1.06
-4.43%
$1.10$1.0619,442 shs$5.64 million
03/25/2025$1.11$1.11
-0.36%
$1.12$1.077,674 shs$5.67 million
03/24/2025$1.05$1.11
+5.71%
$1.12$1.0924,783 shs$5.69 million
03/21/2025$1.03$1.05
+1.94%
$1.10$1.055,819 shs$5.38 million
03/20/2025$1.14$1.03
-9.65%
$1.15$1.0323,717 shs$5.28 million
03/19/2025$1.20$1.14
-5.00%
$1.16$1.1412,454 shs$5.85 million
03/18/2025$1.20$1.20$1.20$1.192,378 shs$6.15 million
03/17/2025$1.26$1.20
-4.76%
$1.38$1.205,496 shs$6.15 million
03/14/2025$1.23$1.26
+2.44%
$1.28$1.1612,261 shs$6.46 million
03/13/2025$1.14$1.23
+7.89%
$1.23$1.141,798 shs$6.31 million
03/12/2025$1.19$1.14
-4.20%
$1.22$1.1117,592 shs$5.85 million
03/11/2025$1.21$1.19
-1.65%
$1.19$1.18876 shs$6.10 million
03/10/2025$1.21$1.21$1.21$1.159,367 shs$6.20 million
03/07/2025$1.22$1.21
-0.82%
$1.21$1.1418,789 shs$6.20 million
03/06/2025$1.26$1.22
-3.17%
$1.28$1.1713,250 shs$6.26 million
03/05/2025$1.21$1.26
+4.56%
$1.32$1.205,823 shs$6.46 million
03/04/2025$1.17$1.21
+2.99%
$1.25$1.1448,583 shs$6.18 million
03/03/2025$1.32$1.17
-11.36%
$1.27$1.1724,978 shs$6.00 million

This page (NASDAQ:ONFO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners