Free Trial

Old Point Financial (OPOF) Stock Chart & Stock Price History

Old Point Financial logo
$20.42 +0.12 (+0.59%)
(As of 11/20/2024 ET)

Old Point Financial Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+6.08%
3 Month
Performance
+11.04%
6 Month
Performance
+37.79%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+23.61%
Receive OPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Point Financial and its competitors with MarketBeat's FREE daily newsletter.

OPOF Stock Chart for Thursday, November, 21, 2024

Old Point Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$20.60$20.30
-1.46%
$20.78$20.3025,957 shs$103.12 million
11/18/2024$20.64$20.60
-0.19%
$20.96$20.5614,923 shs$104.61 million
11/15/2024$20.62$20.64
+0.10%
$20.99$20.318,202 shs$104.85 million
11/14/2024$20.80$20.62
-0.87%
$21.80$20.629,972 shs$104.75 million
11/13/2024$20.92$20.80
-0.57%
$21.89$20.5021,760 shs$105.66 million
11/12/2024$20.75$20.92
+0.82%
$20.99$20.598,000 shs$106.27 million
11/11/2024$20.25$20.75
+2.47%
$21.00$20.31137,727 shs$105.41 million
11/08/2024$20.18$20.25
+0.35%
$20.79$20.00109,893 shs$102.87 million
11/07/2024$19.86$20.18
+1.61%
$20.20$19.806,562 shs$102.51 million
11/06/2024$19.88$19.86
-0.10%
$20.68$19.6511,863 shs$100.89 million
11/05/2024$19.91$19.88
-0.15%
$20.28$19.881,170 shs$100.91 million
11/04/2024$19.63$19.91
+1.42%
$20.98$19.6227,358 shs$101.14 million
11/01/2024$20.49$19.63
-4.19%
$20.27$19.482,094 shs$99.73 million
10/31/2024$20.39$20.49
+0.49%
$20.49$19.82436 shs$104.09 million
10/30/2024$20.32$20.39
+0.34%
$20.40$19.722,872 shs$103.58 million
10/29/2024$20.41$20.32
-0.44%
$21.00$20.321,182 shs$103.23 million
10/28/2024$20.33$20.41
+0.39%
$20.65$20.41507 shs$103.68 million
10/25/2024$19.70$20.33
+3.20%
$20.33$19.904,657 shs$103.28 million
10/24/2024$19.38$19.70
+1.67%
$19.85$19.277,224 shs$100.00 million
10/23/2024$19.30$19.38
+0.40%
$19.59$19.265,827 shs$98.44 million
10/22/2024$19.30$19.30$19.65$19.202,514 shs$97.97 million
10/21/2024$19.25$19.30
+0.26%
$19.50$19.258,835 shs$97.97 million


This page (NASDAQ:OPOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners