Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$0.02 0.00 (0.00%)
As of 08/15/2025 09:59 AM Eastern
Compare

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.84%. In the past month, the stock has decreased 98.04%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $0.02 with a market cap of $106 thousand and volume of 320 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-97.25%
1 Month
Performance
-98.04%
3 Month
Performance
-98.91%
Year-To-Date
Performance
-98.84%

ORGS Stock Chart for Saturday, August, 16, 2025

ORGS Chart by TradingView

Orgenesis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.02$0.02$1.00$0.02320 shs$106,000.00
08/14/2025$0.02$0.02$1.00$0.021,122 shs$106,000.00
08/13/2025$0.02$0.02$0.89$0.025,444 shs$106,000.00
08/12/2025$0.80$0.02
-97.25%		$0.79$0.021,999 shs$106,000.00
08/11/2025$0.89$0.80
-10.11%		$0.89$0.80350 shs$3.84 million
08/08/2025$0.06$0.89
+1,359.02%		$0.89$0.89150 shs$4.27 million
08/07/2025$0.02$0.06
+177.27%		$0.80$0.06404 shs$293,000.00
08/06/2025$0.02$0.02$0.88$0.021,200 shs$106,000.00
08/05/2025$0.11$0.02
-80.18%		$0.11$0.022,290 shs$106,000.00
08/04/2025$1.00$0.11
-88.90%		$0.11$0.11165 shs$533,000.00
08/01/2025$0.02$1.00
+4,445.45%		$1.00$0.021,114 shs$4.80 million
07/31/2025$0.90$0.02
-97.56%		$0.89$0.021,396 shs$106,000.00
07/30/2025$0.00$0.90
+899,900.00%		$0.90$0.90188 shs$4.32 million
07/29/2025$1.00$0.00
-99.99%		$0.00$0.003,150 shs$0.00
07/28/2025$1.00$1.00$1.00$1.00135 shs$4.80 million
07/25/2025$1.00$1.00$1.00$0.003,300 shs$4.80 million
07/24/2025$1.00$1.00$1.00$0.25200 shs$4.80 million
07/23/2025$1.01$1.00
-0.99%		$1.00$0.25200 shs$4.80 million
07/22/2025$1.01$1.01$1.08$0.0011,698 shs$4.85 million
07/21/2025$1.04$1.01
-2.88%		$1.08$0.0011,698 shs$4.85 million
07/18/2025$1.11$1.04
-6.31%		$1.04$1.04456 shs$4.99 million
07/17/2025$1.12$1.11
-0.89%		$1.12$1.112,420 shs$5.33 million
07/16/2025$1.19$1.12
-5.88%		$1.17$1.1011,980 shs$5.38 million
07/15/2025$1.18$1.19
+0.85%		$1.21$1.134,844 shs$5.71 million
Related Companies

This page (NASDAQ:ORGS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored