Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

Oruka Therapeutics logo
$20.42 -1.78 (-8.02%)
(As of 10:45 AM ET)

Oruka Therapeutics Stock Price Performance

5 Day
Performance
-15.06%
1 Month
Performance
-33.03%
Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ORKA Stock Chart for Thursday, November, 21, 2024

Oruka Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.30$22.20
-0.45%
$23.85$21.81148,508 shs$26.86 million
11/19/2024$21.13$22.30
+5.54%
$23.15$20.46249,967 shs$26.98 million
11/18/2024$24.04$21.13
-12.10%
$24.38$19.57461,836 shs$25.53 million
11/15/2024$24.00$24.04
+0.17%
$25.04$23.05165,823 shs$29.09 million
11/14/2024$25.65$24.00
-6.43%
$27.40$23.10205,576 shs$28.99 million
11/13/2024$26.10$25.65
-1.72%
$27.51$25.25263,319 shs$31.04 million
11/12/2024$26.62$26.10
-1.95%
$27.37$25.85178,548 shs$31.58 million
11/11/2024$26.68$26.62
-0.22%
$28.09$26.20125,247 shs$32.21 million
11/08/2024$25.62$26.68
+4.14%
$27.39$25.15159,013 shs$32.28 million
11/07/2024$27.64$25.62
-7.31%
$27.11$23.70234,441 shs$31 million
11/06/2024$26.69$27.64
+3.56%
$28.25$26.41188,293 shs$33.39 million
11/05/2024$26.95$26.69
-0.96%
$27.27$26.28126,745 shs$32.30 million
11/04/2024$27.19$26.95
-0.88%
$27.64$26.69109,932 shs$32.61 million
11/01/2024$28.00$27.19
-2.89%
$28.69$26.8985,720 shs$32.90 million
10/31/2024$28.88$28.00
-3.05%
$28.99$27.7067,367 shs$33.88 million
10/30/2024$29.97$28.88
-3.64%
$30.40$28.6563,806 shs$34.95 million
10/29/2024$30.30$29.97
-1.09%
$30.65$28.9575,285 shs$36.26 million
10/28/2024$27.99$30.30
+8.25%
$30.51$27.5277,588 shs$36.66 million
10/25/2024$29.70$27.99
-5.76%
$29.85$27.84216,019 shs$33.87 million
10/24/2024$29.99$29.70
-0.97%
$30.48$29.24109,054 shs$35.94 million
10/23/2024$30.19$29.99
-0.66%
$30.23$29.3183,016 shs$36.29 million
10/22/2024$30.49$30.19
-0.98%
$31.12$28.92107,267 shs$36.53 million
10/21/2024$29.76$30.49
+2.45%
$31.13$28.76143,281 shs$36.89 million


This page (NASDAQ:ORKA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners