Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

$25.38
-1.09 (-4.12%)
(As of 09/18/2024 ET)

Oruka Therapeutics Stock Price Performance

5 Day
Performance
+1.97%
Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter

ORKA Stock Chart for Thursday, September, 19, 2024

Oruka Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$25.90$26.47
+2.20%
$27.16$24.8445,621 shs$32.03 million
09/16/2024$24.89$25.90
+4.06%
$27.77$24.89112,136 shs$31.34 million
09/13/2024$26.00$24.89
-4.27%
$27.07$24.18136,425 shs$30.12 million
09/12/2024$29.62$26.00
-12.22%
$31.00$25.5636,803 shs$31.46 million
09/11/2024$28.08$29.62
+5.48%
$29.74$27.2213,499 shs$35.84 million
09/10/2024$28.00$28.08
+0.29%
$28.83$26.885,918 shs$33.98 million
09/09/2024$24.99$28.00
+12.04%
$28.00$24.9916,362 shs$33.88 million
09/06/2024$24.31$24.99
+2.80%
$25.35$24.2115,222 shs$0.00
09/05/2024$27.99$24.31
-13.15%
$27.00$23.9822,388 shs$0.00
09/04/2024N/A$27.99$31.13$25.5230,787 shs$0.00


This page (NASDAQ:ORKA) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners