Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

Oruka Therapeutics logo
$26.90
-0.29 (-1.07%)
(As of 12:50 PM ET)

Oruka Therapeutics Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
+5.61%
Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter

ORKA Stock Chart for Monday, November, 4, 2024

Oruka Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.00$27.19
-2.89%
$28.69$26.8985,720 shs$32.90 million
10/31/2024$28.88$28.00
-3.05%
$28.99$27.7067,367 shs$33.88 million
10/30/2024$29.97$28.88
-3.64%
$30.40$28.6563,806 shs$34.95 million
10/29/2024$30.30$29.97
-1.09%
$30.65$28.9575,285 shs$36.26 million
10/28/2024$27.99$30.30
+8.25%
$30.51$27.5277,588 shs$36.66 million
10/25/2024$29.70$27.99
-5.76%
$29.85$27.84216,019 shs$33.87 million
10/24/2024$29.99$29.70
-0.97%
$30.48$29.24109,054 shs$35.94 million
10/23/2024$30.19$29.99
-0.66%
$30.23$29.3183,016 shs$36.29 million
10/22/2024$30.49$30.19
-0.98%
$31.12$28.92107,267 shs$36.53 million
10/21/2024$29.76$30.49
+2.45%
$31.13$28.76143,281 shs$36.89 million
10/18/2024$28.81$29.76
+3.30%
$30.45$28.55177,182 shs$36.01 million
10/17/2024$29.01$28.81
-0.69%
$29.48$27.7343,101 shs$34.86 million
10/16/2024$27.82$29.01
+4.28%
$30.78$27.65349,600 shs$35.10 million
10/15/2024$27.74$27.82
+0.29%
$28.87$26.3365,765 shs$33.66 million
10/14/2024$26.04$27.74
+6.53%
$28.61$26.3855,952 shs$33.57 million
10/11/2024$26.00$26.04
+0.15%
$27.00$25.1875,805 shs$31.51 million
10/10/2024$28.46$26.00
-8.64%
$28.36$25.5969,380 shs$31.46 million
10/09/2024$27.51$28.46
+3.45%
$29.07$26.3878,328 shs$34.44 million
10/08/2024$26.00$27.51
+5.81%
$27.70$25.5858,645 shs$33.29 million
10/07/2024$25.47$26.00
+2.08%
$27.29$24.8580,622 shs$31.46 million
10/04/2024$25.19$25.47
+1.11%
$26.00$24.5076,606 shs$30.82 million
10/03/2024$25.00$25.19
+0.76%
$25.80$24.3934,616 shs$30.48 million
10/02/2024$24.75$25.00
+1.01%
$25.08$24.1320,679 shs$30.25 million
10/01/2024$24.51$24.75
+0.98%
$26.48$24.0865,199 shs$29.95 million
09/30/2024$22.83$24.51
+7.36%
$25.90$23.28162,447 shs$29.66 million
09/27/2024$23.87$22.83
-4.36%
$24.44$22.5186,477 shs$27.62 million
09/26/2024$23.84$23.87
+0.13%
$25.98$23.52145,466 shs$28.88 million
09/25/2024$23.85$23.84
-0.04%
$25.02$23.35110,280 shs$28.85 million
09/24/2024$24.58$23.85
-2.97%
$24.64$23.0251,389 shs$28.86 million
09/23/2024$25.00$24.58
-1.68%
$26.19$24.3673,677 shs$29.74 million
09/20/2024$24.82$25.00
+0.73%
$26.99$24.3553,577 shs$30.25 million
09/19/2024$25.38$24.82
-2.21%
$26.75$24.7070,932 shs$30.03 million
09/18/2024$26.47$25.38
-4.12%
$26.41$25.1623,327 shs$30.71 million
09/17/2024$25.90$26.47
+2.20%
$27.16$24.8445,621 shs$32.03 million
09/16/2024$24.89$25.90
+4.06%
$27.77$24.89112,136 shs$31.34 million
09/13/2024$26.00$24.89
-4.27%
$27.07$24.18136,425 shs$30.12 million
09/12/2024$29.62$26.00
-12.22%
$31.00$25.5636,803 shs$31.46 million
09/11/2024$28.08$29.62
+5.48%
$29.74$27.2213,499 shs$35.84 million
09/10/2024$28.00$28.08
+0.29%
$28.83$26.885,918 shs$33.98 million
09/09/2024$24.99$28.00
+12.04%
$28.00$24.9916,362 shs$33.88 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$24.31$24.99
+2.80%
$25.35$24.2115,222 shs$0.00
09/05/2024$27.99$24.31
-13.15%
$27.00$23.9822,388 shs$0.00
09/04/2024N/A$27.99$31.13$25.5230,787 shs$0.00


This page (NASDAQ:ORKA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners