Onestream (OS) Stock Chart & Stock Price History $29.97 +0.45 (+1.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Onestream Stock Price Performance5 Day Performance-5.46%1 Month Performance-7.98%3 Month Performance+7.92% Receive OS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… OS Stock Chart for Saturday, November, 2, 2024 OS Chart by TradingView Onestream Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.52$29.97+1.52%$30.51$29.39579,709 shs$7.03 billion10/31/2024$30.58$29.52-3.47%$30.52$29.34553,068 shs$6.92 billion10/30/2024$31.86$30.58-4.02%$31.96$30.40449,511 shs$7.17 billion10/29/2024$32.66$31.86-2.45%$33.06$31.82498,100 shs$7.47 billion10/28/2024$31.70$32.66+3.03%$32.94$31.82792,273 shs$7.66 billion10/25/2024$31.10$31.70+1.93%$32.13$31.11748,463 shs$7.43 billion Get the Latest News and Ratings for OS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.78$31.10+1.04%$31.15$30.38382,674 shs$7.29 billion10/23/2024$30.12$30.78+2.19%$30.86$30.05487,281 shs$7.22 billion10/22/2024$29.60$30.12+1.76%$30.19$29.09464,357 shs$7.06 billion10/21/2024$28.95$29.60+2.25%$29.68$28.35550,804 shs$6.94 billion10/18/2024$29.23$28.95-0.96%$29.62$28.91354,869 shs$6.79 billion10/17/2024$29.50$29.23-0.92%$29.74$28.99331,063 shs$6.85 billion10/16/2024$29.94$29.50-1.47%$30.00$29.13435,647 shs$6.92 billion10/15/2024$30.40$29.94-1.51%$30.85$29.74507,094 shs$7.02 billion10/14/2024$29.79$30.40+2.05%$31.23$29.82624,007 shs$7.13 billion10/11/2024$28.45$29.79+4.71%$29.79$28.45858,106 shs$6.98 billion10/10/2024$29.13$28.45-2.33%$29.55$27.851.57 million shs$6.67 billion10/09/2024$29.58$29.13-1.52%$29.84$28.891.05 million shs$6.83 billion10/08/2024$30.12$29.58-1.79%$30.45$29.51538,835 shs$6.93 billion10/07/2024$31.89$30.12-5.55%$31.90$29.94796,672 shs$7.06 billion10/04/2024$32.51$31.89-1.91%$33.09$31.45900,597 shs$7.48 billion10/03/2024$32.86$32.51-1.07%$33.12$31.90599,676 shs$7.62 billion10/02/2024$32.57$32.86+0.89%$33.04$32.15606,216 shs$7.70 billion10/01/2024$33.90$32.57-3.92%$33.75$32.02950,551 shs$7.64 billion09/30/2024$33.90$33.90$34.82$33.66563,929 shs$7.95 billion09/27/2024$33.72$33.90+0.53%$34.44$33.06640,570 shs$7.95 billion09/26/2024$33.95$33.72-0.68%$35.17$33.69760,078 shs$7.91 billion09/25/2024$33.96$33.95-0.03%$34.24$33.20558,642 shs$7.96 billion09/24/2024$34.02$33.96-0.18%$34.45$32.52527,950 shs$7.96 billion09/23/2024$32.56$34.02+4.48%$34.82$32.70907,464 shs$7.98 billion09/20/2024$30.65$32.56+6.23%$33.31$29.912.77 million shs$7.51 billion09/19/2024$30.72$30.65-0.23%$32.63$30.57284,313 shs$7.07 billion09/18/2024$30.40$30.72+1.05%$31.96$30.39345,107 shs$7.09 billion09/17/2024$30.41$30.40-0.03%$31.34$30.28193,702 shs$7.01 billion09/16/2024$29.87$30.41+1.81%$30.81$29.86236,858 shs$7.02 billion09/13/2024$29.21$29.87+2.26%$30.83$29.24420,582 shs$6.89 billion09/12/2024$28.88$29.21+1.14%$29.44$28.31380,130 shs$6.74 billion09/11/2024$28.07$28.88+2.89%$29.17$27.81169,250 shs$6.66 billion09/10/2024$27.89$28.07+0.65%$28.68$27.49584,462 shs$6.48 billion09/09/2024$28.51$27.89-2.17%$29.11$27.43829,648 shs$6.43 billionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$29.02$28.51-1.76%$29.62$28.00589,044 shs$6.58 billion09/05/2024$29.57$29.02-1.86%$30.32$28.72782,651 shs$6.70 billion09/04/2024$30.76$29.57-3.87%$32.50$28.501.07 million shs$6.82 billion09/03/2024$31.00$30.76-0.77%$31.89$30.25651,833 shs$7.10 billion09/02/2024$31.00$31.00$31.11$29.85288,600 shs$7.15 billion08/30/2024$30.37$31.00+2.07%$31.12$29.85288,639 shs$7.15 billion08/29/2024$29.55$30.37+2.77%$30.88$29.59369,264 shs$7.01 billion08/28/2024$29.41$29.55+0.48%$29.75$29.00232,970 shs$6.82 billion08/27/2024$29.91$29.41-1.67%$29.92$28.84190,074 shs$6.79 billion08/26/2024$29.60$29.91+1.05%$30.25$29.77161,901 shs$6.90 billion08/23/2024$28.91$29.60+2.39%$30.00$28.97313,532 shs$6.83 billion08/22/2024$29.70$28.91-2.66%$30.48$28.62260,177 shs$6.67 billion08/21/2024$29.49$29.70+0.71%$29.99$29.14293,962 shs$6.85 billion08/20/2024$29.30$29.49+0.65%$30.00$28.76431,535 shs$6.80 billion08/19/2024$28.71$29.30+2.06%$29.69$28.54405,299 shs$6.76 billion08/16/2024$29.02$28.71-1.07%$29.62$28.59329,378 shs$6.62 billion08/15/2024$28.31$29.02+2.51%$29.36$28.11295,952 shs$6.70 billion08/14/2024$27.52$28.31+2.87%$28.96$27.20387,101 shs$6.53 billion08/13/2024$27.35$27.52+0.62%$27.83$27.10148,647 shs$6.35 billion08/12/2024$27.35$27.35$27.81$27.08158,296 shs$6.31 billion08/09/2024$27.25$27.35+0.37%$27.84$27.00311,325 shs$0.0008/08/2024$27.04$27.25+0.78%$27.73$27.00303,742 shs$0.0008/07/2024$27.26$27.04-0.81%$27.94$27.00324,574 shs$0.0008/06/2024$26.84$27.26+1.56%$27.84$26.91179,912 shs$0.0008/05/2024$27.49$26.84-2.36%$27.19$26.00401,775 shs$0.0008/02/2024$27.77$27.49-1.01%$27.76$26.11900,764 shs$0.0008/01/2024$27.85$27.77-0.29%$28.21$27.16680,753 shs$0.0007/31/2024$28.05$27.85-0.71%$28.58$27.58424,853 shs$0.00 Related Companies ZS Stock Price Chart HUBS Stock Price Chart IOT Stock Price Chart RBLX Stock Price Chart CHKP Stock Price Chart ZM Stock Price Chart PTC Stock Price Chart PINS Stock Price Chart MDB Stock Price Chart SNAP Stock Price Chart Receive OS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onestream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Onestream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
