Free Trial

Onestream (OS) Stock Chart & Stock Price History

Onestream logo
$21.29 +0.02 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$21.30 +0.01 (+0.05%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onestream Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
-9.98%
3 Month
Performance
-29.90%
6 Month
Performance
-32.84%
Year-To-Date
Performance
-25.35%
Receive OS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter.

OS Stock Chart for Friday, April, 25, 2025

Onestream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.27$21.29
+0.09%
$21.47$20.86640,019 shs$5.08 billion
04/24/2025$20.21$21.27
+5.24%
$21.35$20.16756,350 shs$5.08 billion
04/23/2025$19.79$20.21
+2.12%
$21.25$20.05779,240 shs$4.82 billion
04/22/2025$18.66$19.79
+6.06%
$20.12$18.92839,285 shs$4.72 billion
04/21/2025$19.66$18.66
-5.09%
$19.55$18.45836,518 shs$4.45 billion
04/18/2025$19.66$19.66$19.85$19.25621,236 shs$4.69 billion
04/17/2025$19.41$19.66
+1.29%
$19.85$19.25621,236 shs$4.69 billion
04/16/2025$19.50$19.41
-0.46%
$19.72$19.14519,295 shs$4.63 billion
04/15/2025$19.74$19.50
-1.22%
$19.96$19.27693,371 shs$4.65 billion
04/14/2025$19.57$19.74
+0.87%
$21.32$19.27661,839 shs$4.71 billion
04/11/2025$19.50$19.57
+0.36%
$19.93$18.88770,614 shs$4.67 billion
04/10/2025$20.35$19.50
-4.18%
$20.22$18.811.06 million shs$4.65 billion
04/09/2025$17.93$20.35
+13.50%
$20.62$17.381.19 million shs$4.86 billion
04/09/2025$17.93$20.35
+13.50%
$20.62$17.381.19 million shs$4.86 billion
04/08/2025$18.47$17.93
-2.92%
$19.90$17.691.34 million shs$4.28 billion
04/08/2025$18.47$17.93
-2.92%
$19.90$17.691.34 million shs$4.28 billion
04/07/2025$18.08$18.47
+2.16%
$19.41$16.691.46 million shs$4.41 billion
04/04/2025$20.16$18.08
-10.32%
$19.88$17.961.44 million shs$4.32 billion
04/03/2025$22.48$20.16
-10.32%
$21.91$19.981.31 million shs$4.81 billion
04/02/2025$22.68$22.48
-0.88%
$22.94$21.99841,539 shs$5.37 billion
04/01/2025$21.34$22.68
+6.28%
$22.71$20.981.56 million shs$5.41 billion
03/31/2025$21.95$21.34
-2.78%
$21.73$20.691.78 million shs$5.09 billion
03/28/2025$23.22$21.95
-5.47%
$23.29$21.691.10 million shs$5.24 billion
03/27/2025$23.43$23.22
-0.90%
$23.60$22.75928,586 shs$5.54 billion
03/26/2025$23.65$23.43
-0.93%
$23.87$23.05730,027 shs$5.59 billion
03/25/2025$23.15$23.65
+2.16%
$23.97$23.211.29 million shs$5.65 billion
03/24/2025$22.50$23.15
+2.89%
$23.43$22.84830,036 shs$5.53 billion

This page (NASDAQ:OS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners