Free Trial

Onestream (OS) Stock Chart & Stock Price History

Onestream logo
$30.50 +0.08 (+0.26%)
(As of 11/20/2024 ET)

Onestream Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.35%
3 Month
Performance
+3.42%
Receive OS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter.

OS Stock Chart for Thursday, November, 21, 2024

Onestream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.42$30.50
+0.26%
$30.61$29.751.05 million shs$7.15 billion
11/19/2024$30.23$30.42
+0.63%
$30.78$29.941.16 million shs$7.13 billion
11/18/2024$30.13$30.23
+0.33%
$30.66$29.763.06 million shs$7.09 billion
11/15/2024$33.53$30.13
-10.14%
$32.72$30.108.33 million shs$7.06 billion
11/14/2024$34.45$33.53
-2.67%
$34.88$32.541.32 million shs$7.86 billion
11/13/2024$33.50$34.45
+2.84%
$35.00$31.061.56 million shs$8.08 billion
11/12/2024$34.33$33.50
-2.42%
$34.60$32.651.07 million shs$7.85 billion
11/11/2024$32.34$34.33
+6.15%
$35.38$31.772.79 million shs$8.05 billion
11/08/2024$33.43$32.34
-3.26%
$33.04$29.601.69 million shs$7.58 billion
11/07/2024$31.78$33.43
+5.19%
$34.11$31.791.06 million shs$7.84 billion
11/06/2024$30.00$31.78
+5.93%
$32.22$30.701.11 million shs$7.45 billion
11/05/2024$29.10$30.00
+3.09%
$30.25$29.11565,910 shs$7.03 billion
11/04/2024$29.97$29.10
-2.90%
$30.10$28.86489,727 shs$6.82 billion
11/01/2024$29.52$29.97
+1.52%
$30.51$29.39579,709 shs$7.03 billion
10/31/2024$30.58$29.52
-3.47%
$30.52$29.34553,068 shs$6.92 billion
10/30/2024$31.86$30.58
-4.02%
$31.96$30.40449,511 shs$7.17 billion
10/29/2024$32.66$31.86
-2.45%
$33.06$31.82498,100 shs$7.47 billion
10/28/2024$31.70$32.66
+3.03%
$32.94$31.82792,273 shs$7.66 billion
10/25/2024$31.10$31.70
+1.93%
$32.13$31.11748,463 shs$7.43 billion
10/24/2024$30.78$31.10
+1.04%
$31.15$30.38382,674 shs$7.29 billion
10/23/2024$30.12$30.78
+2.19%
$30.86$30.05487,281 shs$7.22 billion
10/22/2024$29.60$30.12
+1.76%
$30.19$29.09464,357 shs$7.06 billion
10/21/2024$28.95$29.60
+2.25%
$29.68$28.35550,804 shs$6.94 billion


This page (NASDAQ:OS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners