Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy OSRH Stock  Free OSRH Stock Alerts

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$1.33 -0.02 (-1.48%)
As of 04/17/2025 04:00 PM Eastern
Compare

OSR Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
-25.70%
Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

OSRH Stock Chart for Friday, April, 18, 2025

OSRH Chart by TradingView

OSR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.33$1.33$1.39$1.3358,031 shs$5.38 million
04/17/2025$1.35$1.33
-1.48%		$1.39$1.3358,031 shs$5.38 million
04/16/2025$1.45$1.35
-6.90%		$1.48$1.32102,987 shs$5.46 million
04/15/2025$1.58$1.45
-8.23%		$1.56$1.38217,191 shs$5.86 million
04/14/2025$1.44$1.58
+9.72%		$1.60$1.46177,640 shs$6.39 million
04/11/2025$1.47$1.44
-2.04%		$1.51$1.4097,421 shs$5.82 million
04/10/2025$1.53$1.47
-3.92%		$1.64$1.44150,279 shs$5.94 million
04/09/2025$1.50$1.53
+2.00%		$1.75$1.47468,048 shs$6.18 million
04/09/2025$1.50$1.53
+2.00%		$1.75$1.47468,048 shs$6.18 million
04/08/2025$1.53$1.50
-1.96%		$1.77$1.38265,598 shs$6.06 million
04/08/2025$1.53$1.50
-1.96%		$1.77$1.38265,598 shs$6.06 million
04/07/2025$1.95$1.53
-21.54%		$1.68$1.46624,256 shs$6.18 million
04/04/2025$2.47$1.95
-21.05%		$2.72$1.701.59 million shs$7.88 million
04/03/2025$1.47$2.47
+68.03%		$3.30$1.7689.64 million shs$9.98 million
04/02/2025$1.72$1.47
-14.53%		$1.83$1.43209,276 shs$5.94 million
04/01/2025$1.88$1.72
-8.51%		$2.00$1.67182,977 shs$6.95 million
03/31/2025$2.40$1.88
-21.67%		$2.23$1.86197,731 shs$7.60 million
03/28/2025$2.99$2.40
-19.73%		$2.79$2.10470,005 shs$9.70 million
03/27/2025$3.79$2.99
-21.11%		$3.04$2.701.74 million shs$12.08 million
03/26/2025$1.60$3.79
+136.88%		$4.33$2.8995.95 million shs$15.32 million
03/25/2025$1.73$1.60
-7.51%		$1.85$1.5155,236 shs$6.47 million
03/24/2025$1.71$1.73
+1.17%		$1.87$1.66101,627 shs$6.99 million
03/21/2025$1.59$1.71
+7.55%		$1.71$1.5844,674 shs$6.91 million
03/20/2025$1.61$1.59
-1.24%		$1.74$1.5494,383 shs$6.43 million
03/19/2025$1.79$1.61
-10.06%		$1.68$1.52193,356 shs$6.51 million
03/18/2025$1.33$1.79
+34.54%		$1.90$1.30527,857 shs$7.23 million
03/17/2025$1.44$1.33
-7.28%		$1.46$1.3068,298 shs$5.38 million
Related Companies

This page (NASDAQ:OSRH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored