Ontrak (OTRKP) Stock Chart & Stock Price History $0.25 -0.17 (-40.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Ontrak Stock Price Performance5 Day Performance+0.37%1 Month Performance+3.14%3 Month Performance+38.89%6 Month PerformanceN/AYear-To-Date Performance-50.98%1 Year Performance-32.43% Receive OTRKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OTRKP Stock Chart for Saturday, November, 2, 2024 OTRKP Chart by TradingView Ontrak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.42$0.25-41.05%$0.26$0.234,395 shs$0.0010/31/2024$0.23$0.42+81.24%$0.42$0.23625 shs$0.0010/30/2024$0.23$0.23$0.23$0.231,250 shs$0.0010/29/2024$0.25$0.23-6.05%$0.27$0.231,250 shs$0.0010/28/2024$0.25$0.25$0.27$0.233,500 shs$0.0010/25/2024$0.40$0.25-37.73%$0.25$0.253,500 shs$0.00 Get the Latest News and Ratings for OTRKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.24$0.40+65.84%$0.40$0.40350 shs$0.0010/23/2024$0.27$0.24-9.98%$0.24$0.232,100 shs$0.0010/22/2024$0.25$0.27+6.88%$0.27$0.271,000 shs$0.0010/21/2024$0.23$0.25+8.81%$0.26$0.231,138 shs$0.0010/18/2024$0.23$0.23+0.09%$0.23$0.23624 shs$0.0010/17/2024$0.26$0.23-10.53%$0.25$0.235,587 shs$0.0010/16/2024$0.24$0.26+6.50%$0.26$0.23435 shs$0.0010/15/2024$0.23$0.24+5.04%$0.24$0.232,270 shs$0.0010/14/2024$0.38$0.23-39.28%$0.23$0.222,601 shs$0.0010/11/2024$0.22$0.38+70.94%$0.62$0.211,122 shs$0.0010/10/2024$0.21$0.22+4.48%$0.22$0.21739 shs$0.0010/09/2024$0.25$0.21-15.16%$0.25$0.218,346 shs$0.0010/08/2024$0.22$0.25+13.48%$0.25$0.2232,709 shs$0.0010/07/2024$0.23$0.22-3.82%$0.24$0.222,493 shs$0.0010/04/2024$0.22$0.23+3.99%$0.23$0.221,948 shs$0.0010/03/2024$0.24$0.22-9.12%$0.25$0.224,250 shs$0.0010/02/2024$0.24$0.24+1.00%$0.25$0.226,625 shs$0.0010/01/2024$0.24$0.24$0.24$0.206,288 shs$0.0009/30/2024$0.25$0.24-3.88%$0.24$0.206,288 shs$0.0009/27/2024$0.22$0.25+12.99%$0.25$0.2111,530 shs$0.0009/26/2024$0.22$0.22$0.23$0.22730 shs$0.0009/25/2024$0.25$0.22-11.49%$0.23$0.22730 shs$0.0009/24/2024$0.23$0.25+8.57%$0.25$0.241,100 shs$0.0009/23/2024$0.23$0.23+0.13%$0.23$0.221,800 shs$0.0009/20/2024$0.22$0.23+3.94%$0.23$0.226,038 shs$0.0009/19/2024$0.22$0.22$0.23$0.221,793 shs$0.0009/18/2024$0.22$0.22$0.23$0.22704 shs$0.0009/17/2024$0.22$0.22$0.22$0.226,941 shs$0.0009/16/2024$0.25$0.22-11.60%$0.22$0.227,750 shs$0.0009/13/2024$0.22$0.25+14.16%$0.25$0.221,700 shs$0.0009/12/2024$0.22$0.22$0.24$0.222,541 shs$0.0009/10/2024$0.23$0.22-2.80%$0.22$0.22200 shs$0.0009/09/2024$0.23$0.23$0.23$0.2325 shs$0.0009/06/2024$0.22$0.22$0.23$0.222,450 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$0.22$0.22$0.22$0.221,450 shs$0.0009/04/2024$0.25$0.22-12.36%$0.25$0.227,123 shs$0.0009/03/2024$0.25$0.25$0.25$0.251,111 shs$0.0009/02/2024$0.25$0.25$0.25$0.254 shs$0.0008/30/2024$0.25$0.25$0.25$0.254 shs$0.0008/29/2024$0.25$0.25$0.25$0.251 shs$0.0008/28/2024$0.23$0.25+9.48%$0.25$0.231,056 shs$0.0008/27/2024$0.21$0.23+8.24%$0.25$0.22510 shs$0.0008/26/2024$0.23$0.21-8.30%$0.21$0.21400 shs$0.0008/23/2024$0.21$0.23+9.52%$0.23$0.222,234 shs$0.0008/22/2024$0.20$0.21+5.00%$0.21$0.202,158 shs$0.0008/21/2024$0.21$0.20-4.76%$0.23$0.2011,701 shs$0.0008/20/2024$0.23$0.21-8.68%$0.21$0.196,508 shs$0.0008/19/2024$0.25$0.23-7.98%$0.23$0.236,597 shs$0.0008/16/2024$0.25$0.25$0.25$0.2562 shs$0.0008/15/2024$0.21$0.25+19.00%$0.25$0.244,800 shs$0.0008/14/2024$0.21$0.21$0.25$0.211,802 shs$0.0008/13/2024$0.22$0.21-4.55%$0.22$0.213,391 shs$0.0008/12/2024$0.21$0.22+4.76%$0.22$0.213,249 shs$0.0008/09/2024$0.21$0.21-0.05%$0.21$0.21251 shs$0.0008/08/2024$0.20$0.21+5.05%$0.24$0.215,119 shs$0.0008/07/2024$0.19$0.20+3.88%$0.20$0.202,502 shs$0.0008/06/2024$0.19$0.19+1.22%$0.19$0.191,014 shs$0.0008/05/2024$0.18$0.19+5.67%$0.19$0.19150 shs$0.0008/02/2024$0.19$0.18-5.36%$0.20$0.173,167 shs$0.0008/01/2024$0.20$0.19-4.90%$0.20$0.173,040 shs$0.00 Related Companies AVHIW Stock Chart AVHIU Stock Chart ACONW Stock Chart AONC Stock Chart DHACW Stock Chart LFMDP Stock Chart PIIIW Stock Chart SHCRW Stock Chart TALKW Stock Chart TOIIW Stock Chart Receive OTRKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTRKP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ontrak, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ontrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
