Free Trial

Ontrak (OTRKP) Stock Chart & Stock Price History

Ontrak logo
$0.23 +0.00 (+0.04%)
As of 11:17 AM Eastern

Ontrak Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-5.75%
3 Month
Performance
+6.75%
6 Month
Performance
-5.71%
Year-To-Date
Performance
+6.75%
1 Year
Performance
-66.84%
Receive OTRKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter.

OTRKP Stock Chart for Monday, March, 31, 2025

Remove Ads

Ontrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.23$0.23
-0.83%
$0.23$0.231,510 shs$0.00
03/27/2025$0.23$0.23
+0.84%
$0.23$0.231,007 shs$0.00
03/26/2025$0.23$0.23
-0.04%
$0.23$0.23466 shs$0.00
03/25/2025$0.24$0.23
-4.96%
$0.23$0.238,584 shs$0.00
03/24/2025$0.24$0.24$0.24$0.233,791 shs$0.00
03/21/2025$0.23$0.24
+1.80%
$0.24$0.233,791 shs$0.00
03/20/2025$0.23$0.23
+3.40%
$0.23$0.23193 shs$0.00
03/19/2025$0.23$0.23$0.23$0.233,169 shs$0.00
03/18/2025$0.23$0.23
+0.04%
$0.23$0.233,169 shs$0.00
03/17/2025$0.23$0.23$0.25$0.22483 shs$0.00
03/14/2025$0.23$0.23
+0.44%
$0.23$0.23200 shs$0.00
03/13/2025$0.23$0.23$0.23$0.238,000 shs$0.00
03/12/2025$0.23$0.23$0.23$0.238,000 shs$0.00
03/11/2025$0.23$0.23
-2.17%
$0.23$0.238,000 shs$0.00
03/10/2025$0.23$0.23$0.23$0.2326 shs$0.00
03/06/2025$0.23$0.23$0.23$0.23848 shs$0.00
03/05/2025$0.23$0.23$0.23$0.23848 shs$0.00
03/04/2025$0.24$0.23
-4.16%
$0.23$0.233,405 shs$0.00
03/03/2025$0.24$0.24$0.24$0.243,140 shs$0.00
02/28/2025$0.24$0.24$0.24$0.243,140 shs$0.00

This page (NASDAQ:OTRKP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners