Free Trial

Ontrak (OTRKP) Stock Chart & Stock Price History

Ontrak logo
$0.24 0.00 (0.00%)
As of 04/17/2025

Ontrak Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.80%
3 Month
Performance
+0.59%
6 Month
Performance
-4.27%
Year-To-Date
Performance
+13.21%
1 Year
Performance
-31.43%
Receive OTRKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter.

OTRKP Stock Chart for Monday, April, 21, 2025

Ontrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.24$0.24$0.24$0.24728 shs$0.00
04/16/2025$0.23$0.24
+6.48%
$0.24$0.24728 shs$0.00
04/15/2025$0.23$0.23
+0.04%
$0.23$0.231,000 shs$0.00
04/14/2025$0.23$0.23$0.25$0.234,996 shs$0.00
04/11/2025$0.23$0.23
+0.09%
$0.25$0.234,996 shs$0.00
04/10/2025$0.23$0.23$0.23$0.2344 shs$0.00
04/09/2025$0.23$0.23$0.23$0.23200 shs$0.00
04/09/2025$0.23$0.23$0.23$0.23200 shs$0.00
04/08/2025$0.24$0.23
-4.29%
$0.23$0.23200 shs$0.00
04/08/2025$0.24$0.23
-4.29%
$0.23$0.23200 shs$0.00
04/07/2025$0.23$0.24
+4.44%
$0.24$0.2325,404 shs$0.00
04/04/2025$0.23$0.23$0.23$0.231,688 shs$0.00
04/03/2025$0.23$0.23
-1.05%
$0.23$0.2329,593 shs$0.00
04/02/2025$0.23$0.23
+0.57%
$0.23$0.23817 shs$0.00
04/01/2025$0.23$0.23
-0.83%
$0.23$0.2317,997 shs$0.00
03/31/2025$0.23$0.23
+0.88%
$0.23$0.231,221 shs$0.00
03/28/2025$0.23$0.23
-0.83%
$0.23$0.231,510 shs$0.00
03/27/2025$0.23$0.23
+0.84%
$0.23$0.231,007 shs$0.00
03/26/2025$0.23$0.23
-0.04%
$0.23$0.23466 shs$0.00
03/25/2025$0.24$0.23
-4.96%
$0.23$0.238,584 shs$0.00
03/24/2025$0.24$0.24$0.24$0.233,791 shs$0.00
03/21/2025$0.23$0.24
+1.80%
$0.24$0.233,791 shs$0.00
03/20/2025$0.23$0.23
+3.40%
$0.23$0.23193 shs$0.00

This page (NASDAQ:OTRKP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners