Ontrak (OTRKP) Stock Chart & Stock Price History $0.24 -0.01 (-3.26%) As of 02/21/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Ontrak Stock Price Performance 5 Day Performance+1.82%1 Month Performance-2.76%3 Month Performance-12.79%6 Month Performance+14.29%Year-To-Date Performance+13.21%1 Year Performance-40.00% Receive OTRKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter. Email Address OTRKP Stock Chart for Saturday, February, 22, 2025 OTRKP Chart by TradingView Ontrak Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.24$0.24$0.24$0.243,000 shs$0.0002/20/2025$0.25$0.24-3.26%$0.24$0.24811 shs$0.0002/19/2025$0.24$0.25+5.26%$0.25$0.24760 shs$0.0002/18/2025$0.24$0.24$0.24$0.24314 shs$0.0002/17/2025$0.24$0.24$0.25$0.242,502 shs$0.0002/14/2025$0.24$0.24$0.25$0.242,502 shs$0.0002/13/2025$0.24$0.24-0.17%$0.24$0.24100 shs$0.0002/12/2025$0.24$0.24$0.24$0.24100 shs$0.0002/11/2025$0.24$0.24-0.04%$0.24$0.242,068 shs$0.0002/10/2025$0.26$0.24-7.73%$0.24$0.24500 shs$0.00 Get the Latest News and Ratings for OTRKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$0.27$0.27$0.27$0.26465 shs$0.0002/05/2025$0.24$0.27+13.99%$0.27$0.26465 shs$0.0002/04/2025$0.24$0.24+0.08%$0.24$0.24207 shs$0.0002/03/2025$0.24$0.24$0.25$0.2426,860 shs$0.0001/31/2025$0.26$0.24-7.75%$0.25$0.2426,860 shs$0.0001/30/2025$0.24$0.26+8.45%$0.26$0.242,390 shs$0.0001/29/2025$0.24$0.24$0.24$0.241,267 shs$0.0001/28/2025$0.24$0.24$0.25$0.248,352 shs$0.0001/27/2025$0.25$0.24-4.54%$0.25$0.248,352 shs$0.0001/24/2025$0.25$0.25$0.25$0.25846 shs$0.0001/23/2025$0.25$0.25$0.25$0.25133 shs$0.0001/22/2025$0.24$0.25+3.44%$0.26$0.2413,865 shs$0.0001/21/2025$0.25$0.24-3.28%$0.28$0.241,300 shs$0.00 Related Companies ACONW Stock Chart AONC Stock Chart DHACW Stock Chart CORBF Stock Chart LFMDP Stock Chart PIIIW Stock Chart TALKW Stock Chart TOIIW Stock Chart NTRA Stock Chart FMS Stock Chart Receive OTRKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTRKP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ontrak, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ontrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
