Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

Oxford Square Capital logo
$2.34 -0.02 (-0.64%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oxford Square Capital Stock Price Performance

The Oxford Square Capital (OXSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.44%, with a year-to-date return of -4.30%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Oxford Square Capital traded at $2.38 with a market cap of $180.94 million and volume of 917,277 shares. Five years ago, the stock traded at $2.81, representing a 16.90% decrease over that period. At the time, it had a market cap of $140.34 million and a volume of 119,700 shares.

Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+5.18%
3 Month
Performance
-6.04%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-23.44%
5 Year
Performance
-16.90%

OXSQ Stock Chart for Thursday, July, 17, 2025

Oxford Square Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2.33$2.38
+2.15%
$2.38$2.34917,277 shs$180.94 million
07/15/2025$2.33$2.33$2.34$2.31602,795 shs$177.15 million
07/14/2025$2.28$2.33
+2.19%
$2.33$2.28784,264 shs$177.15 million
07/11/2025$2.28$2.28$2.30$2.27682,074 shs$173.35 million
07/10/2025$2.27$2.28
+0.44%
$2.28$2.26574,351 shs$162.75 million
07/09/2025$2.28$2.27
-0.44%
$2.30$2.26514,023 shs$162.02 million
07/08/2025$2.31$2.28
-1.30%
$2.32$2.27739,762 shs$162.75 million
07/07/2025$2.26$2.31
+2.44%
$2.31$2.25678,069 shs$164.89 million
07/04/2025$2.26$2.26$2.26$2.241.48 million shs$160.96 million
07/03/2025$2.24$2.26
+0.67%
$2.26$2.241.48 million shs$160.96 million
07/02/2025$2.23$2.24
+0.45%
$2.24$2.22500,322 shs$159.89 million
07/01/2025$2.23$2.23$2.24$2.22665,656 shs$159.18 million
06/30/2025$2.24$2.23
-0.45%
$2.25$2.22773,154 shs$159.17 million
06/27/2025$2.23$2.24
+0.45%
$2.25$2.23462,843 shs$159.89 million
06/26/2025$2.20$2.23
+1.36%
$2.23$2.19315,261 shs$159.18 million
06/25/2025$2.20$2.20$2.20$2.19221,151 shs$157.04 million
06/24/2025$2.18$2.20
+0.92%
$2.20$2.16490,386 shs$157.04 million
06/23/2025$2.21$2.18
-1.36%
$2.22$2.14591,460 shs$155.61 million
06/20/2025$2.22$2.21
-0.45%
$2.22$2.19598,639 shs$157.75 million
06/19/2025$2.22$2.22$2.24$2.21473,261 shs$158.46 million
06/18/2025$2.22$2.22$2.24$2.21473,261 shs$158.46 million
06/17/2025$2.25$2.22
-1.33%
$2.25$2.21484,134 shs$158.45 million
06/16/2025$2.28$2.25
-1.32%
$2.30$2.24893,598 shs$160.59 million

This page (NASDAQ:OXSQ) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners