Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$9.12 +0.85 (+10.28%)
As of 04/24/2025 04:00 PM Eastern

Proficient Auto Logistics Stock Price Performance

5 Day
Performance
+20.79%
1 Month
Performance
-8.34%
3 Month
Performance
-11.54%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+13.01%
Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

PAL Stock Chart for Friday, April, 25, 2025

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.27$9.12
+10.28%
$9.25$8.21245,103 shs$246.87 million
04/23/2025$7.79$8.27
+6.16%
$8.66$7.92361,828 shs$223.86 million
04/22/2025$7.67$7.79
+1.56%
$8.19$7.42198,947 shs$210.87 million
04/21/2025$7.55$7.67
+1.59%
$7.75$7.18882,859 shs$207.62 million
04/18/2025$7.55$7.55$7.66$7.20161,692 shs$204.37 million
04/17/2025$7.28$7.55
+3.71%
$7.66$7.20161,692 shs$204.37 million
04/16/2025$7.64$7.28
-4.71%
$8.19$7.10194,630 shs$197.06 million
04/15/2025$8.45$7.64
-9.59%
$8.55$7.44264,547 shs$206.81 million
04/14/2025$7.60$8.45
+11.18%
$8.66$7.47876,893 shs$228.73 million
04/11/2025$7.68$7.60
-1.04%
$7.90$7.17204,236 shs$205.72 million
04/10/2025$8.07$7.68
-4.83%
$8.12$7.56208,080 shs$207.89 million
04/09/2025$7.22$8.07
+11.77%
$8.36$7.01471,688 shs$218.45 million
04/09/2025$7.22$8.07
+11.77%
$8.36$7.01471,688 shs$218.45 million
04/08/2025$7.60$7.22
-5.00%
$8.13$6.87377,040 shs$195.44 million
04/08/2025$7.60$7.22
-5.00%
$8.13$6.87377,040 shs$195.44 million
04/07/2025$7.36$7.60
+3.26%
$7.65$6.81387,671 shs$205.72 million
04/04/2025$8.26$7.36
-10.90%
$7.90$7.13384,959 shs$198.94 million
04/03/2025$9.05$8.26
-8.73%
$9.16$7.71392,676 shs$223.27 million
04/02/2025$8.19$9.05
+10.50%
$9.06$8.19448,587 shs$244.62 million
04/01/2025$8.37$8.19
-2.15%
$8.68$7.99293,966 shs$221.38 million
03/31/2025$8.73$8.37
-4.12%
$8.60$8.08467,255 shs$226.24 million
03/28/2025$9.18$8.73
-4.90%
$9.49$8.51345,376 shs$235.97 million
03/27/2025$9.75$9.18
-5.85%
$9.70$8.94395,376 shs$248.14 million
03/26/2025$9.95$9.75
-2.01%
$10.01$9.48288,013 shs$263.54 million
03/25/2025$9.92$9.95
+0.30%
$10.25$9.24285,417 shs$268.95 million
03/24/2025$9.89$9.92
+0.30%
$10.43$9.88295,591 shs$268.14 million

This page (NASDAQ:PAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners