Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$6.05 -0.04 (-0.66%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.03 -0.02 (-0.33%)
As of 08/8/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.77%, with a year-to-date return of -25.03%. In the past month, the stock has decreased 20.60%, reflecting recent market activity.

As of the latest close, Proficient Auto Logistics traded at $6.05 with a market cap of $163.77 million and volume of 125,138 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-20.60%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-67.77%

PAL Stock Chart for Saturday, August, 9, 2025

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.09$6.05
-0.66%
$6.24$5.88125,138 shs$163.77 million
08/07/2025$6.27$6.09
-2.87%
$6.49$6.0599,695 shs$164.86 million
08/06/2025$6.30$6.27
-0.48%
$6.59$6.1678,791 shs$169.73 million
08/05/2025$6.50$6.30
-3.08%
$6.50$6.23101,581 shs$170.54 million
08/04/2025$6.58$6.50
-1.22%
$6.74$6.3261,463 shs$175.96 million
08/01/2025$6.91$6.58
-4.78%
$6.88$6.36131,155 shs$178.12 million
07/31/2025$7.19$6.91
-3.89%
$7.19$6.48268,462 shs$187.05 million
07/30/2025$7.73$7.19
-6.99%
$7.83$7.1695,443 shs$194.63 million
07/29/2025$8.19$7.73
-5.62%
$8.21$7.6570,620 shs$209.25 million
07/28/2025$8.12$8.19
+0.86%
$8.30$7.66125,508 shs$221.70 million
07/25/2025$8.10$8.12
+0.25%
$8.20$7.66124,714 shs$219.81 million
07/24/2025$8.30$8.10
-2.41%
$8.47$7.71141,813 shs$219.26 million
07/23/2025$7.43$8.30
+11.71%
$8.51$7.46316,356 shs$224.68 million
07/22/2025$7.26$7.43
+2.34%
$7.67$7.28161,251 shs$201.13 million
07/21/2025$6.80$7.26
+6.76%
$7.28$6.73122,923 shs$196.53 million
07/18/2025$7.14$6.80
-4.76%
$7.36$6.66340,518 shs$184.08 million
07/17/2025$7.20$7.14
-0.83%
$7.45$7.1294,279 shs$193.27 million
07/16/2025$7.29$7.20
-1.23%
$7.64$7.16113,459 shs$194.90 million
07/15/2025$7.64$7.29
-4.58%
$7.73$7.13203,811 shs$197.33 million
07/14/2025$7.94$7.64
-3.78%
$8.00$7.49105,238 shs$206.81 million
07/11/2025$7.97$7.94
-0.38%
$8.02$7.54101,392 shs$214.93 million
07/10/2025$7.62$7.97
+4.59%
$8.08$7.58104,437 shs$215.75 million
07/09/2025$7.48$7.62
+1.87%
$7.69$7.5095,745 shs$206.27 million
07/08/2025$7.36$7.48
+1.63%
$7.63$7.28136,171 shs$202.48 million

This page (NASDAQ:PAL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners