Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$9.05 +0.86 (+10.50%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$9.05 0.00 (0.00%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proficient Auto Logistics Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-9.68%
3 Month
Performance
+2.38%
6 Month
Performance
-34.33%
Year-To-Date
Performance
+12.14%
Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

PAL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.19$9.05
+10.50%
$9.06$8.19448,587 shs$244.62 million
04/01/2025$8.37$8.19
-2.15%
$8.68$7.99293,966 shs$221.38 million
03/31/2025$8.73$8.37
-4.12%
$8.60$8.08467,255 shs$226.24 million
03/28/2025$9.18$8.73
-4.90%
$9.49$8.51345,376 shs$235.97 million
03/27/2025$9.75$9.18
-5.85%
$9.70$8.94395,376 shs$248.14 million
03/26/2025$9.95$9.75
-2.01%
$10.01$9.48288,013 shs$263.54 million
03/25/2025$9.92$9.95
+0.30%
$10.25$9.24285,417 shs$268.95 million
03/24/2025$9.89$9.92
+0.30%
$10.43$9.88295,591 shs$268.14 million
03/21/2025$10.40$9.89
-4.90%
$10.27$9.631.36 million shs$267.33 million
03/20/2025$9.85$10.40
+5.58%
$10.66$9.95495,875 shs$281.11 million
03/19/2025$9.65$9.85
+2.07%
$9.88$9.50122,670 shs$266.25 million
03/18/2025$9.85$9.65
-2.03%
$9.83$9.51155,671 shs$260.84 million
03/17/2025$9.82$9.85
+0.31%
$10.05$9.64255,371 shs$266.25 million
03/14/2025$9.75$9.82
+0.72%
$10.01$9.50170,697 shs$265.44 million
03/13/2025$9.93$9.75
-1.81%
$10.04$9.60179,170 shs$263.54 million
03/12/2025$10.09$9.93
-1.59%
$10.25$9.69226,537 shs$268.41 million
03/11/2025$9.76$10.09
+3.38%
$10.25$9.67277,926 shs$272.73 million
03/10/2025$10.34$9.76
-5.61%
$10.43$9.74285,873 shs$263.81 million
03/07/2025$10.23$10.34
+1.08%
$10.71$9.98247,021 shs$279.49 million
03/06/2025$10.07$10.23
+1.59%
$10.33$9.87288,334 shs$276.52 million
03/05/2025$9.76$10.07
+3.18%
$10.11$9.73121,520 shs$272.19 million
03/04/2025$10.02$9.76
-2.59%
$9.88$9.44224,604 shs$263.81 million
03/03/2025$10.46$10.02
-4.21%
$10.64$9.86151,440 shs$270.84 million

This page (NASDAQ:PAL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners