Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$0.92 -0.01 (-1.07%)
(As of 11/20/2024 ET)

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+27.90%
3 Month
Performance
-10.59%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-62.57%
1 Year
Performance
-59.61%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

PAVS Stock Chart for Thursday, November, 21, 2024

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.93$0.92
-0.98%
$0.92$0.92263 shs$6.76 million
11/19/2024$0.95$0.93
-2.11%
$0.96$0.921,751 shs$6.83 million
11/18/2024$0.92$0.95
+3.26%
$0.97$0.9013,556 shs$6.97 million
11/15/2024$0.90$0.92
+2.21%
$0.98$0.8820,672 shs$6.75 million
11/14/2024$0.93$0.90
-3.11%
$0.96$0.897,338 shs$6.61 million
11/13/2024$0.89$0.93
+4.96%
$0.95$0.907,832 shs$6.82 million
11/12/2024$0.97$0.89
-8.75%
$0.98$0.8939,025 shs$6.49 million
11/11/2024$0.97$0.97$0.98$0.9430,578 shs$7.12 million
11/08/2024$0.92$0.97
+5.07%
$0.99$0.9159,378 shs$7.12 million
11/07/2024$0.93$0.92
-0.73%
$0.94$0.9213,866 shs$6.78 million
11/06/2024$0.96$0.93
-3.12%
$0.97$0.926,087 shs$6.83 million
11/05/2024$0.93$0.96
+3.23%
$0.96$0.962,538 shs$7.05 million
11/04/2024$0.94$0.93
-1.06%
$0.94$0.931,327 shs$6.82 million
11/01/2024$0.92$0.94
+2.17%
$0.96$0.895,828 shs$6.90 million
10/31/2024$0.96$0.92
-4.22%
$0.96$0.9226,971 shs$6.75 million
10/30/2024$0.97$0.96
-0.98%
$1.00$0.9415,454 shs$8.01 million
10/29/2024$0.99$0.97
-2.14%
$1.05$0.9239,581 shs$8.09 million
10/28/2024$0.77$0.99
+29.26%
$1.35$0.77402,879 shs$8.26 million
10/25/2024$0.78$0.77
-1.63%
$0.90$0.7421,254 shs$6.39 million
10/24/2024$0.77$0.78
+1.88%
$0.78$0.749,201 shs$6.50 million
10/23/2024$0.73$0.77
+4.66%
$0.78$0.742,092 shs$6.09 million
10/22/2024$0.72$0.73
+1.53%
$0.75$0.732,919 shs$6.09 million
10/21/2024$0.73$0.72
-1.37%
$0.78$0.723,538 shs$6.00 million


This page (NASDAQ:PAVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners