Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History $0.93 +0.00 (+0.32%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Paranovus Entertainment Technology Stock Price Performance5 Day Performance-3.18%1 Month Performance+34.78%3 Month Performance-1.06%6 Month Performance-12.26%Year-To-Date Performance-62.20%1 Year Performance-51.31% Receive PAVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PAVS Stock Chart for Tuesday, November, 5, 2024 PAVS Chart by TradingView Paranovus Entertainment Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.94$0.93-1.06%$0.94$0.931,327 shs$6.82 million11/01/2024$0.92$0.94+2.17%$0.96$0.895,828 shs$6.90 million10/31/2024$0.96$0.92-4.22%$0.96$0.9226,971 shs$6.75 million10/30/2024$0.97$0.96-0.98%$1.00$0.9415,454 shs$8.01 million10/29/2024$0.99$0.97-2.14%$1.05$0.9239,581 shs$8.09 million10/28/2024$0.77$0.99+29.26%$1.35$0.77402,879 shs$8.26 million Get the Latest News and Ratings for PAVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.78$0.77-1.63%$0.90$0.7421,254 shs$6.39 million10/24/2024$0.77$0.78+1.88%$0.78$0.749,201 shs$6.50 million10/23/2024$0.73$0.77+4.66%$0.78$0.742,092 shs$6.09 million10/22/2024$0.72$0.73+1.53%$0.75$0.732,919 shs$6.09 million10/21/2024$0.73$0.72-1.37%$0.78$0.723,538 shs$6.00 million10/18/2024$0.70$0.73+4.27%$0.75$0.7116,159 shs$6.09 million10/17/2024$0.69$0.70+1.02%$0.72$0.6918,298 shs$5.84 million10/16/2024$0.72$0.69-3.09%$0.75$0.694,072 shs$5.78 million10/15/2024$0.68$0.72+5.15%$0.73$0.6856,743 shs$5.96 million10/14/2024$0.70$0.68-2.31%$0.73$0.6758,479 shs$5.67 million10/11/2024$0.70$0.69-1.43%$0.70$0.6850,308 shs$5.07 million10/10/2024$0.71$0.70-0.71%$0.72$0.7027,253 shs$5.84 million10/09/2024$0.71$0.71-0.70%$0.73$0.6837,652 shs$5.88 million10/08/2024$0.70$0.71+1.94%$0.73$0.6826,986 shs$5.92 million10/07/2024$0.69$0.70+0.94%$0.74$0.6797,599 shs$5.81 million10/04/2024$0.77$0.69-10.59%$0.75$0.67196,416 shs$5.75 million10/03/2024$0.81$0.77-4.49%$0.91$0.72107,138 shs$6.43 million10/02/2024$0.93$0.81-12.93%$0.95$0.65626,119 shs$6.74 million10/01/2024$0.48$0.93+93.33%$1.00$0.504.47 million shs$7.74 million09/30/2024$0.90$0.48-46.67%$0.84$0.323.08 million shs$4.00 million09/27/2024$0.90$0.90$0.97$0.9015,175 shs$7.50 million09/26/2024$0.87$0.90+3.69%$0.90$0.90312 shs$7.50 million09/25/2024$0.87$0.87-0.23%$0.87$0.87768 shs$7.24 million09/24/2024$0.84$0.87+4.19%$0.87$0.813,108 shs$7.25 million09/23/2024$0.84$0.84-0.71%$0.88$0.821,663 shs$6.96 million09/20/2024$0.86$0.84-2.10%$0.87$0.812,657 shs$7.01 million09/19/2024$0.81$0.86+6.71%$0.86$0.807,355 shs$7.16 million09/18/2024$0.80$0.81+0.46%$0.88$0.805,003 shs$6.71 million09/17/2024$0.85$0.80-5.73%$0.85$0.801,382 shs$6.68 million09/16/2024$0.89$0.85-4.85%$0.89$0.812,275 shs$7.09 million09/13/2024$0.81$0.89+9.88%$0.89$0.89449 shs$7.45 million09/12/2024$0.80$0.81+1.62%$0.81$0.80526 shs$6.78 million09/11/2024$0.84$0.80-4.19%$0.83$0.807,276 shs$6.67 million09/10/2024$0.81$0.84+3.60%$0.84$0.84683 shs$6.96 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$0.81$0.81-0.37%$0.83$0.804,888 shs$6.72 million09/06/2024$0.82$0.81-1.35%$0.90$0.818,948 shs$6.75 million09/05/2024$0.87$0.82-5.33%$0.86$0.823,400 shs$6.84 million09/04/2024$0.89$0.87-2.66%$0.89$0.871,851 shs$7.22 million09/03/2024$0.90$0.89-1.25%$0.89$0.87616 shs$7.42 million09/02/2024$0.90$0.90$0.96$0.847,500 shs$7.51 million08/30/2024$0.94$0.90-3.91%$0.96$0.847,501 shs$7.51 million08/29/2024$1.00$0.94-6.20%$1.00$0.8915,608 shs$7.82 million08/28/2024$0.95$1.00+5.26%$1.04$0.8913,334 shs$8.34 million08/27/2024$1.03$0.95-7.77%$1.02$0.8819,431 shs$7.92 million08/26/2024$1.01$1.03+1.98%$1.03$1.013,611 shs$8.59 million08/23/2024$1.01$1.02+0.99%$1.02$1.011,629 shs$8.50 million08/22/2024$1.03$1.01-1.94%$1.02$1.005,588 shs$8.42 million08/21/2024$1.04$1.03-0.96%$1.04$1.008,983 shs$8.59 million08/20/2024$1.04$1.04$1.04$1.006,697 shs$8.67 million08/19/2024$1.03$1.04+0.97%$1.09$1.004,603 shs$8.67 million08/16/2024$1.02$1.03+0.98%$1.05$1.0013,265 shs$8.59 million08/15/2024$1.02$1.02$1.04$1.006,950 shs$8.50 million08/14/2024$1.00$1.02+2.00%$1.03$1.002,587 shs$8.50 million08/13/2024$1.02$1.00-1.96%$1.04$0.9810,657 shs$8.34 million08/12/2024$1.02$1.02$1.05$0.9424,216 shs$8.50 million08/09/2024$0.92$1.00+8.38%$1.02$0.853,067 shs$8.34 million08/08/2024$1.03$0.92-10.42%$1.02$0.924,667 shs$7.69 million08/07/2024$1.04$1.03-0.96%$1.04$0.944,972 shs$8.59 million08/06/2024$1.00$1.04+4.00%$1.04$0.895,660 shs$8.67 million08/05/2024$0.94$1.00+6.38%$1.01$0.868,364 shs$8.34 million Related Companies MTEX Stock Chart NAII Stock Chart BTCM Stock Chart FPAY Stock Chart XBP Stock Chart SCOR Stock Chart CHR Stock Chart CDTG Stock Chart JOB Stock Chart PMEC Stock Chart Receive PAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paranovus Entertainment Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paranovus Entertainment Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAVS Stock Alerts