Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$0.69 -0.02 (-2.82%)
Closing price 03:58 PM Eastern
Extended Trading
$0.68 0.00 (-0.72%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.68%, with a year-to-date return of -49.56%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Paranovus Entertainment Technology traded at $0.70 with a market cap of $5.10 million and volume of 2,147 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.48%
1 Month
Performance
-20.77%
3 Month
Performance
-33.65%
Year-To-Date
Performance
-49.56%
1 Year
Performance
-31.68%

PAVS Stock Chart for Friday, August, 22, 2025

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.70$0.69
-0.72%
$0.71$0.691,185 shs$5.07 million
08/21/2025$0.71$0.70
-2.55%
$0.71$0.702,147 shs$5.10 million
08/20/2025$0.73$0.71
-2.30%
$0.72$0.712,538 shs$5.24 million
08/19/2025$0.74$0.73
-1.08%
$0.73$0.714,196 shs$5.36 million
08/18/2025$0.73$0.74
+1.10%
$0.77$0.763,347 shs$5.42 million
08/15/2025$0.76$0.73
-3.31%
$0.77$0.77110 shs$5.36 million
08/14/2025$0.78$0.76
-2.58%
$0.77$0.763,250 shs$5.54 million
08/13/2025$0.80$0.78
-3.13%
$0.78$0.756,612 shs$5.69 million
08/12/2025$0.71$0.80
+12.36%
$0.80$0.702,133 shs$5.87 million
08/11/2025$0.78$0.71
-8.95%
$0.82$0.712,355 shs$5.22 million
08/08/2025$0.75$0.78
+4.69%
$0.80$0.782,466 shs$5.74 million
08/07/2025$0.76$0.75
-1.41%
$0.90$0.716,972 shs$5.48 million
08/06/2025$0.94$0.76
-19.14%
$0.98$0.7628,236 shs$5.56 million
08/05/2025$0.96$0.94
-2.23%
$0.96$0.90352 shs$6.88 million
08/04/2025$0.94$0.96
+1.85%
$0.96$0.90352 shs$7.04 million
08/01/2025$1.01$0.94
-6.83%
$1.00$0.8713,431 shs$6.91 million
07/31/2025$0.75$1.01
+34.67%
$1.04$0.7118,044 shs$7.41 million
07/30/2025$0.78$0.75
-3.85%
$0.75$0.7560 shs$5.50 million
07/29/2025$0.79$0.78
-1.76%
$0.82$0.789,115 shs$5.73 million
07/28/2025$0.82$0.79
-2.93%
$0.88$0.712,506 shs$5.83 million
07/25/2025$0.94$0.82
-12.51%
$0.96$0.883,270 shs$6.00 million
07/24/2025$0.98$0.94
-4.40%
$0.98$0.956,495 shs$6.86 million
07/23/2025$0.87$0.98
+12.30%
$1.00$0.9214,328 shs$7.18 million
07/22/2025$0.84$0.87
+3.68%
$0.87$0.857,000 shs$6.39 million
07/21/2025$0.86$0.84
-1.75%
$0.86$0.847,561 shs$6.16 million

This page (NASDAQ:PAVS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners