Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$1.35 0.00 (0.00%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-5.66%
3 Month
Performance
+5.46%
6 Month
Performance
+95.65%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-25.82%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

PAVS Stock Chart for Friday, April, 4, 2025

Remove Ads

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.35$1.35$1.37$1.35960 shs$9.91 million
04/02/2025$1.35$1.35$1.37$1.351,119 shs$9.91 million
04/01/2025$1.36$1.35
-0.74%
$1.37$1.35831 shs$9.91 million
03/31/2025$1.35$1.36
+0.67%
$1.40$1.357,510 shs$9.98 million
03/28/2025$1.35$1.35$1.35$1.342,292 shs$9.91 million
03/27/2025$1.37$1.35
-1.67%
$1.37$1.337,151 shs$9.91 million
03/26/2025$1.37$1.37
+0.66%
$1.39$1.352,493 shs$10.08 million
03/25/2025$1.37$1.37
-0.36%
$1.40$1.36651 shs$10.02 million
03/24/2025$1.35$1.37
+1.48%
$1.38$1.347,986 shs$10.05 million
03/21/2025$1.36$1.35
-0.74%
$1.38$1.35645 shs$9.91 million
03/20/2025$1.36$1.36$1.37$1.3414,271 shs$9.98 million
03/19/2025$1.37$1.36
-0.73%
$1.38$1.361,347 shs$9.98 million
03/18/2025$1.37$1.37$1.37$1.356,070 shs$10.05 million
03/17/2025$1.39$1.37
-1.44%
$1.38$1.371,739 shs$10.05 million
03/14/2025$1.40$1.39
-0.71%
$1.39$1.382,703 shs$10.20 million
03/13/2025$1.41$1.40
-0.71%
$1.40$1.383,658 shs$10.27 million
03/12/2025$1.41$1.41
-0.28%
$1.41$1.401,020 shs$10.35 million
03/11/2025$1.44$1.41
-1.81%
$1.40$1.385,489 shs$10.38 million
03/10/2025$1.42$1.44
+1.41%
$1.44$1.378,148 shs$10.57 million
03/07/2025$1.45$1.42
-2.07%
$1.45$1.3722,618 shs$10.42 million
03/06/2025$1.46$1.45
-0.68%
$1.46$1.4420,835 shs$10.64 million
03/05/2025$1.43$1.46
+2.03%
$1.46$1.3723,893 shs$10.71 million
03/04/2025$1.43$1.43
+0.07%
$1.48$1.3747,479 shs$10.50 million
03/03/2025$1.39$1.43
+2.88%
$1.50$1.3540,977 shs$10.49 million

This page (NASDAQ:PAVS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners