Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$0.94 -0.07 (-6.83%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$1.00 +0.06 (+5.84%)
As of 08/1/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of -31.21%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Paranovus Entertainment Technology traded at $0.94 with a market cap of $6.91 million and volume of 13,431 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.51%
1 Month
Performance
+2.17%
3 Month
Performance
-27.05%
Year-To-Date
Performance
-31.21%
1 Year
Performance
+0.11%

PAVS Stock Chart for Saturday, August, 2, 2025

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.01$0.94
-6.83%
$1.00$0.8713,431 shs$6.91 million
07/31/2025$0.75$1.01
+34.67%
$1.04$0.7118,044 shs$7.41 million
07/30/2025$0.78$0.75
-3.85%
$0.75$0.7560 shs$5.50 million
07/29/2025$0.79$0.78
-1.76%
$0.82$0.789,115 shs$5.73 million
07/28/2025$0.82$0.79
-2.93%
$0.88$0.712,506 shs$5.83 million
07/25/2025$0.94$0.82
-12.51%
$0.96$0.883,270 shs$6.00 million
07/24/2025$0.98$0.94
-4.40%
$0.98$0.956,495 shs$6.86 million
07/23/2025$0.87$0.98
+12.30%
$1.00$0.9214,328 shs$7.18 million
07/22/2025$0.84$0.87
+3.68%
$0.87$0.857,000 shs$6.39 million
07/21/2025$0.86$0.84
-1.75%
$0.86$0.847,561 shs$6.16 million
07/18/2025$0.86$0.86
-1.04%
$0.85$0.843,935 shs$6.28 million
07/17/2025$0.88$0.86
-2.26%
$0.92$0.8513,892 shs$6.34 million
07/16/2025$0.87$0.88
+1.26%
$0.84$0.834,250 shs$6.49 million
07/15/2025$0.91$0.87
-4.42%
$0.87$0.824,875 shs$6.41 million
07/14/2025$0.91$0.91
+0.37%
$0.95$0.919,022 shs$6.70 million
07/11/2025$0.88$0.91
+3.53%
$0.97$0.9112,997 shs$6.68 million
07/10/2025$0.89$0.88
-1.14%
$0.98$0.825,625 shs$6.45 million
07/09/2025$0.93$0.89
-3.98%
$0.93$0.854,544 shs$6.53 million
07/08/2025$0.90$0.93
+2.88%
$1.00$0.93143 shs$6.79 million
07/07/2025$0.97$0.90
-7.40%
$0.94$0.909,834 shs$6.61 million
07/04/2025$0.97$0.97$0.90$0.902,747 shs$7.13 million
07/03/2025$0.92$0.97
+5.54%
$0.90$0.902,747 shs$7.13 million
07/02/2025$0.93$0.92
-0.54%
$0.93$0.926,598 shs$6.76 million
07/01/2025$0.86$0.93
+7.67%
$0.98$0.8314,179 shs$6.80 million

This page (NASDAQ:PAVS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners