Free Trial

Pioneer Bancorp (PBFS) Stock Chart & Stock Price History

Pioneer Bancorp logo
$11.68 +0.03 (+0.26%)
(As of 11/20/2024 ET)

Pioneer Bancorp Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+5.32%
3 Month
Performance
+7.35%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+37.90%
Receive PBFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PBFS Stock Chart for Thursday, November, 21, 2024

Pioneer Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.65$11.68
+0.26%
$11.80$11.5227,810 shs$303.38 million
11/19/2024$11.53$11.65
+1.04%
$11.85$11.5742,442 shs$302.60 million
11/18/2024$11.53$11.53$11.66$11.5141,818 shs$299.43 million
11/15/2024$11.47$11.53
+0.52%
$11.54$11.4128,841 shs$299.48 million
11/14/2024$11.50$11.47
-0.26%
$11.60$11.4122,436 shs$298.91 million
11/13/2024$11.50$11.50$11.85$11.3672,765 shs$299.69 million
11/12/2024$11.50$11.50$11.83$11.4247,589 shs$299.66 million
11/11/2024$11.50$11.50$11.86$11.4040,314 shs$299.66 million
11/08/2024$11.30$11.50
+1.77%
$11.83$11.2135,869 shs$299.69 million
11/07/2024$11.15$11.30
+1.35%
$11.45$11.1824,226 shs$294.44 million
11/06/2024$11.13$11.15
+0.18%
$11.63$11.0693,199 shs$290.57 million
11/05/2024$11.33$11.13
-1.77%
$11.40$11.0436,476 shs$290.05 million
11/04/2024$11.16$11.33
+1.52%
$11.34$11.1213,206 shs$295.23 million
11/01/2024$11.20$11.16
-0.36%
$11.18$11.1311,658 shs$290.83 million
10/31/2024$11.26$11.20
-0.53%
$11.40$11.2015,330 shs$291.84 million
10/30/2024$11.33$11.26
-0.62%
$11.37$11.2522,999 shs$293.40 million
10/29/2024$11.29$11.33
+0.35%
$11.40$11.2218,278 shs$295.26 million
10/28/2024$11.09$11.29
+1.80%
$11.34$11.0913,716 shs$294.22 million
10/25/2024$11.12$11.09
-0.27%
$11.37$11.0913,121 shs$289.01 million
10/24/2024$11.13$11.12
-0.09%
$11.25$11.0713,454 shs$291.01 million
10/23/2024$11.31$11.13
-1.59%
$11.23$11.0912,594 shs$291.27 million
10/22/2024$11.09$11.31
+1.98%
$11.40$11.1220,919 shs$293.83 million
10/21/2024$11.22$11.09
-1.16%
$11.24$11.0520,683 shs$290.23 million


This page (NASDAQ:PBFS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners