Pioneer Bancorp (PBFS) Stock Chart & Stock Price History $11.16 -0.04 (-0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pioneer Bancorp Stock Price Performance5 Day Performance-1.15%1 Month Performance+2.20%3 Month Performance+2.10%6 Month Performance+24.14%Year-To-Date Performance+11.49%1 Year Performance+36.43% Receive PBFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PBFS Stock Chart for Saturday, November, 2, 2024 PBFS Chart by TradingView Pioneer Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.20$11.16-0.36%$11.18$11.1311,658 shs$290.83 million10/31/2024$11.26$11.20-0.53%$11.40$11.2015,330 shs$291.84 million10/30/2024$11.33$11.26-0.62%$11.37$11.2522,999 shs$293.40 million10/29/2024$11.29$11.33+0.35%$11.40$11.2218,278 shs$295.26 million10/28/2024$11.09$11.29+1.80%$11.34$11.0913,716 shs$294.22 million10/25/2024$11.12$11.09-0.27%$11.37$11.0913,121 shs$289.01 million Get the Latest News and Ratings for PBFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.13$11.12-0.09%$11.25$11.0713,454 shs$291.01 million10/23/2024$11.31$11.13-1.59%$11.23$11.0912,594 shs$291.27 million10/22/2024$11.09$11.31+1.98%$11.40$11.1220,919 shs$293.83 million10/21/2024$11.22$11.09-1.16%$11.24$11.0520,683 shs$290.23 million10/18/2024$11.12$11.22+0.90%$11.25$11.1020,756 shs$291.50 million10/17/2024$11.00$11.12+1.09%$11.18$10.9425,074 shs$288.90 million10/16/2024$11.13$11.00-1.17%$11.24$10.9470,829 shs$285.78 million10/15/2024$10.94$11.13+1.74%$11.24$10.9947,011 shs$289.16 million10/14/2024$10.99$10.94-0.45%$11.08$10.9015,485 shs$284.22 million10/11/2024$10.73$10.99+2.42%$10.99$10.7119,338 shs$287.61 million10/10/2024$10.81$10.73-0.74%$10.90$10.7028,689 shs$278.77 million10/09/2024$10.83$10.81-0.18%$10.91$10.8123,027 shs$282.90 million10/08/2024$10.86$10.83-0.28%$10.89$10.8230,262 shs$283.42 million10/07/2024$10.91$10.86-0.46%$10.94$10.856,377 shs$284.21 million10/04/2024$10.88$10.91+0.28%$10.99$10.8511,466 shs$285.52 million10/03/2024$10.92$10.88-0.37%$10.97$10.8517,055 shs$284.73 million10/02/2024$10.96$10.92-0.36%$11.01$10.9113,883 shs$283.70 million10/01/2024$10.97$10.96-0.09%$11.07$10.9614,772 shs$0.0009/30/2024$11.00$10.97-0.27%$11.06$10.9032,569 shs$0.0009/27/2024$11.00$11.00$11.12$10.8944,679 shs$0.0009/26/2024$11.07$11.00-0.63%$11.25$10.8634,991 shs$0.0009/25/2024$11.00$11.07+0.64%$11.14$10.9513,857 shs$0.0009/24/2024$11.07$11.00-0.63%$11.35$10.9645,234 shs$285.78 million09/23/2024$10.82$11.07+2.31%$11.28$10.8645,814 shs$0.0009/20/2024$11.15$10.82-2.96%$11.03$10.82133,895 shs$281.10 million09/19/2024$11.21$11.15-0.54%$11.40$11.1340,024 shs$289.68 million09/18/2024$11.32$11.21-0.97%$11.40$11.1320,459 shs$0.0009/17/2024$11.33$11.32-0.09%$11.40$11.3214,721 shs$0.0009/16/2024$11.17$11.33+1.43%$11.35$11.0815,532 shs$294.35 million09/13/2024$11.07$11.17+0.90%$11.20$10.9215,601 shs$0.0009/12/2024$10.97$11.07+0.91%$11.19$10.8810,677 shs$287.60 million09/11/2024$10.96$10.97+0.09%$11.05$10.8612,653 shs$285.00 million09/10/2024$10.99$10.96-0.27%$11.13$10.8819,800 shs$284.74 million09/09/2024$11.03$10.99-0.36%$11.14$10.9517,651 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$10.93$11.03+0.91%$11.19$10.9027,551 shs$286.56 million09/05/2024$10.86$10.93+0.64%$11.00$10.7615,339 shs$283.96 million09/04/2024$10.94$10.86-0.73%$11.09$10.8311,537 shs$0.0009/03/2024$11.00$10.94-0.55%$11.04$10.7321,976 shs$0.0009/02/2024$11.00$11.00$11.20$10.9745,200 shs$0.0008/30/2024$11.00$11.00$11.20$10.9745,253 shs$285.78 million08/29/2024$11.00$11.00$11.20$10.9543,340 shs$285.78 million08/28/2024$10.89$11.00+1.01%$11.09$10.8411,990 shs$285.78 million08/27/2024$11.08$10.89-1.71%$11.08$10.708,415 shs$282.92 million08/26/2024$11.17$11.08-0.81%$11.20$11.0315,304 shs$0.0008/23/2024$10.85$11.17+2.95%$11.20$10.9822,542 shs$0.0008/22/2024$10.88$10.85-0.28%$10.95$10.855,090 shs$281.88 million08/21/2024$10.98$10.88-0.91%$11.00$10.787,445 shs$0.0008/20/2024$10.70$10.98+2.62%$11.00$10.6420,518 shs$0.0008/19/2024$10.35$10.70+3.38%$10.70$10.3427,708 shs$0.0008/16/2024$10.50$10.35-1.43%$10.69$10.35101,015 shs$0.0008/15/2024$10.45$10.50+0.48%$10.80$10.4955,137 shs$0.0008/14/2024$10.35$10.45+0.97%$10.66$10.2134,002 shs$271.49 million08/13/2024$10.36$10.35-0.10%$10.50$10.2661,223 shs$268.89 million08/12/2024$10.40$10.36-0.38%$10.59$10.2178,285 shs$0.0008/09/2024$10.41$10.40-0.10%$10.47$10.2638,260 shs$270.19 million08/08/2024$10.25$10.41+1.56%$10.64$10.0764,293 shs$270.45 million08/07/2024$10.46$10.25-2.01%$10.56$10.1737,612 shs$266.30 million08/06/2024$10.52$10.46-0.57%$10.59$10.3121,976 shs$271.75 million08/05/2024$10.93$10.52-3.75%$10.93$10.5139,755 shs$273.31 million08/02/2024$11.00$10.93-0.64%$11.11$10.8220,790 shs$0.0008/01/2024$11.15$11.00-1.35%$11.23$10.8726,290 shs$0.00 Related Companies Firstsun Capital Bancorp Stock Price Chart First Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart Bitdeer Technologies Group Stock Price Chart Burke & Herbert Financial Services Stock Price Chart ConnectOne Bancorp Stock Price Chart Bank First Stock Price Chart First Mid Bancshares Stock Price Chart Bitfarms Stock Price Chart Premier Financial Stock Price Chart Receive PBFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBFS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
