Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PBYI Stock  Free PBYI Stock Alerts

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

Puma Biotechnology logo
$3.25 -0.22 (-6.34%)
As of 04:00 PM Eastern
Compare

Puma Biotechnology Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+13.64%
3 Month
Performance
+7.62%
6 Month
Performance
+27.45%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-41.86%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

PBYI Stock Chart for Tuesday, March, 25, 2025

PBYI Chart by TradingView
Remove Ads

Puma Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.51$3.47
-1.14%		$3.56$3.33393,058 shs$172.15 million
03/21/2025$3.41$3.51
+2.93%		$3.53$3.36569,459 shs$174.14 million
03/20/2025$3.45$3.41
-1.16%		$3.61$3.39355,407 shs$169.17 million
03/19/2025$3.34$3.45
+3.29%		$3.53$3.29349,607 shs$171.16 million
03/18/2025$3.24$3.34
+3.09%		$3.41$3.14502,104 shs$165.70 million
03/17/2025$3.32$3.24
-2.41%		$3.34$3.15354,891 shs$160.74 million
03/14/2025$3.34$3.32
-0.60%		$3.46$3.29265,676 shs$164.71 million
03/13/2025$3.52$3.34
-5.11%		$3.53$3.33342,205 shs$165.70 million
03/12/2025$3.39$3.52
+3.83%		$3.57$3.41334,906 shs$174.63 million
03/11/2025$3.42$3.39
-0.88%		$3.44$3.27638,080 shs$168.18 million
03/10/2025$3.51$3.42
-2.56%		$3.58$3.41544,269 shs$169.67 million
03/07/2025$3.62$3.51
-3.04%		$3.67$3.42401,971 shs$172.30 million
03/06/2025$3.54$3.62
+2.26%		$3.75$3.49567,886 shs$177.70 million
03/05/2025$3.39$3.54
+4.42%		$3.54$3.38359,359 shs$173.77 million
03/04/2025$3.35$3.39
+1.19%		$3.44$3.27421,476 shs$166.41 million
03/03/2025$3.58$3.35
-6.42%		$3.65$3.34918,837 shs$164.45 million
02/28/2025$2.99$3.58
+19.73%		$3.67$2.992.11 million shs$175.74 million
02/27/2025$2.77$2.99
+7.94%		$3.08$2.75982,718 shs$146.77 million
02/26/2025$2.86$2.77
-3.15%		$2.87$2.71317,080 shs$135.97 million
02/25/2025$2.89$2.86
-1.04%		$2.92$2.82228,446 shs$140.39 million
02/24/2025$2.90$2.89
-0.34%		$2.94$2.80232,434 shs$141.86 million
Related Companies

This page (NASDAQ:PBYI) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored