Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free PCLA Stock Alerts

PicoCELA (PCLA) Stock Chart & Stock Price History

PicoCELA logo
$0.72 -0.09 (-11.10%)
As of 04:00 PM Eastern
Compare

PicoCELA Stock Price Performance

The PicoCELA (PCLA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 38.45%, reflecting recent market activity.

As of the latest close, PicoCELA traded at $0.81 with a market cap of $22.05 million and volume of 21.30 million shares.

Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PicoCELA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-77.84%
1 Month
Performance
-38.45%
3 Month
Performance
+33.48%

PCLA Stock Chart for Wednesday, July, 16, 2025

PCLA Chart by TradingView

PicoCELA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.39$0.81
-76.11%		$3.74$0.5421.30 million shs$22.05 million
07/14/2025$3.25$3.39
+4.31%		$3.45$3.128.36 million shs$92.26 million
07/11/2025$2.99$3.25
+8.70%		$3.32$2.432.93 million shs$88.45 million
07/10/2025$2.48$2.99
+20.56%		$3.24$2.433.45 million shs$81.39 million
07/09/2025$2.18$2.48
+13.76%		$2.67$2.103.33 million shs$67.51 million
07/08/2025$2.14$2.18
+1.87%		$2.40$2.036.54 million shs$50.00 million
07/07/2025$2.02$2.14
+5.94%		$2.19$1.945.31 million shs$49.07 million
07/04/2025$2.02$2.02$2.15$1.80933,970 shs$46.33 million
07/03/2025$1.88$2.02
+7.45%		$2.15$1.80933,970 shs$46.32 million
07/02/2025$1.85$1.88
+1.62%		$2.08$1.651.30 million shs$43.11 million
07/01/2025$1.62$1.85
+14.20%		$1.87$1.442.06 million shs$42.42 million
06/30/2025$1.43$1.62
+13.29%		$1.69$1.43312,708 shs$37.15 million
06/27/2025$1.41$1.43
+1.42%		$1.49$1.37126,334 shs$32.79 million
06/26/2025$1.29$1.41
+9.30%		$1.47$1.21866,461 shs$32.34 million
06/25/2025$1.19$1.29
+8.40%		$1.32$1.141.91 million shs$29.58 million
06/24/2025$1.23$1.19
-3.25%		$1.24$1.15512,171 shs$27.29 million
06/23/2025$1.23$1.23$1.27$1.15327,131 shs$28.20 million
06/20/2025$1.14$1.23
+7.89%		$1.35$1.111.42 million shs$28.20 million
06/19/2025$1.14$1.14$1.23$1.083.51 million shs$26.14 million
06/18/2025$1.05$1.14
+8.57%		$1.23$1.083.51 million shs$26.14 million
06/17/2025$1.17$1.05
-10.26%		$1.17$1.033.47 million shs$24.08 million
06/16/2025$1.17$1.17$1.23$1.113.43 million shs$26.83 million
Related Companies

This page (NASDAQ:PCLA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Buffett’s Little-Known Succession Plan
You could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...
Altimetry | Sponsored