Free Trial

Picocela (PCLA) Stock Chart & Stock Price History

Picocela logo
$0.59 -0.04 (-6.48%)
As of 04/25/2025 03:56 PM Eastern

Picocela Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
-18.58%
3 Month
Performance
-87.11%
Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picocela and its competitors with MarketBeat's FREE daily newsletter.

PCLA Stock Chart for Saturday, April, 26, 2025

Picocela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.63$0.59
-6.48%
$0.63$0.55153,083 shs$13.45 million
04/24/2025$0.59$0.63
+5.90%
$0.67$0.55109,488 shs$14.38 million
04/23/2025$0.53$0.59
+10.92%
$0.60$0.5392,371 shs$13.58 million
04/22/2025$0.53$0.53
-0.06%
$0.57$0.5234,447 shs$12.24 million
04/21/2025$0.54$0.53
-1.93%
$0.60$0.5062,624 shs$12.25 million
04/18/2025$0.54$0.54$0.59$0.5377,706 shs$12.49 million
04/17/2025$0.54$0.54
+0.93%
$0.59$0.5377,706 shs$12.49 million
04/16/2025$0.50$0.54
+7.90%
$0.54$0.49117,516 shs$12.37 million
04/15/2025$0.49$0.50
+2.06%
$0.57$0.4878,493 shs$11.47 million
04/14/2025$0.55$0.49
-10.13%
$0.59$0.46133,063 shs$11.24 million
04/11/2025$0.57$0.55
-4.92%
$0.62$0.53117,012 shs$12.50 million
04/10/2025$0.61$0.57
-6.02%
$0.62$0.5669,983 shs$13.15 million
04/09/2025$0.60$0.61
+1.62%
$0.64$0.53104,441 shs$13.99 million
04/09/2025$0.60$0.61
+1.62%
$0.64$0.53104,441 shs$13.99 million
04/08/2025$0.64$0.60
-6.80%
$0.64$0.5540,591 shs$13.77 million
04/08/2025$0.64$0.60
-6.80%
$0.64$0.5540,591 shs$13.77 million
04/07/2025$0.66$0.64
-2.75%
$0.69$0.5959,378 shs$14.77 million
04/04/2025$0.63$0.66
+5.13%
$0.70$0.6031,111 shs$15.19 million
04/03/2025$0.72$0.63
-12.48%
$0.72$0.62123,792 shs$14.45 million
04/02/2025$0.67$0.72
+8.08%
$0.75$0.6684,054 shs$16.51 million
04/01/2025$0.57$0.67
+16.84%
$0.69$0.56124,730 shs$15.27 million
03/31/2025$0.58$0.57
-1.54%
$0.58$0.53135,020 shs$13.07 million
03/28/2025$0.65$0.58
-10.94%
$0.64$0.55235,416 shs$13.28 million
03/27/2025$0.72$0.65
-9.73%
$0.73$0.65128,890 shs$14.91 million
03/26/2025$0.76$0.72
-5.25%
$0.80$0.7290,955 shs$16.52 million
03/25/2025$0.89$0.76
-14.52%
$0.92$0.75307,953 shs$17.43 million

This page (NASDAQ:PCLA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners