Free Trial

Picocela (PCLA) Stock Chart & Stock Price History

Picocela logo
$0.66 +0.03 (+5.13%)
As of 04/4/2025 04:00 PM Eastern

Picocela Stock Price Performance

5 Day
Performance
+16.19%
1 Month
Performance
-50.94%
Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picocela and its competitors with MarketBeat's FREE daily newsletter.

PCLA Stock Chart for Saturday, April, 5, 2025

Remove Ads

Picocela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.63$0.66
+5.13%
$0.70$0.6031,111 shs$15.19 million
04/03/2025$0.72$0.63
-12.48%
$0.72$0.62123,792 shs$14.45 million
04/02/2025$0.67$0.72
+8.08%
$0.75$0.6684,054 shs$16.51 million
04/01/2025$0.57$0.67
+16.84%
$0.69$0.56124,730 shs$15.27 million
03/31/2025$0.58$0.57
-1.54%
$0.58$0.53135,020 shs$13.07 million
03/28/2025$0.65$0.58
-10.94%
$0.64$0.55235,416 shs$13.28 million
03/27/2025$0.72$0.65
-9.73%
$0.73$0.65128,890 shs$14.91 million
03/26/2025$0.76$0.72
-5.25%
$0.80$0.7290,955 shs$16.52 million
03/25/2025$0.89$0.76
-14.52%
$0.92$0.75307,953 shs$17.43 million
03/24/2025$0.89$0.89
-0.16%
$1.04$0.87151,560 shs$20.39 million
03/21/2025$0.85$0.89
+5.38%
$0.95$0.84160,173 shs$20.42 million
03/20/2025$0.82$0.85
+3.43%
$0.86$0.79167,099 shs$19.38 million
03/19/2025$0.73$0.82
+11.46%
$0.83$0.73179,285 shs$18.74 million
03/18/2025$0.80$0.73
-8.38%
$0.83$0.73133,577 shs$16.81 million
03/17/2025$0.82$0.80
-2.32%
$0.89$0.76338,928 shs$18.35 million
03/14/2025$0.74$0.82
+10.41%
$0.88$0.71239,695 shs$18.78 million
03/13/2025$0.76$0.74
-2.14%
$0.76$0.70184,835 shs$17.01 million
03/12/2025$0.73$0.76
+3.84%
$0.78$0.65316,243 shs$17.38 million
03/11/2025$0.83$0.73
-12.05%
$0.83$0.61592,342 shs$16.74 million
03/10/2025$1.31$0.83
-36.64%
$1.35$0.79834,349 shs$19.04 million
03/07/2025$1.41$1.31
-7.09%
$1.60$1.16500,013 shs$30.04 million
03/06/2025$1.35$1.41
+4.44%
$1.67$1.25748,221 shs$32.34 million
03/05/2025$1.57$1.35
-14.01%
$1.69$1.07563,814 shs$30.96 million
03/04/2025$3.13$1.57
-49.84%
$2.69$1.501.16 million shs$36.01 million

This page (NASDAQ:PCLA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners