Free Trial

Processa Pharmaceuticals (PCSA) Stock Chart & Stock Price History

Processa Pharmaceuticals logo
$0.86 -0.02 (-2.27%)
(As of 11/22/2024 ET)

Processa Pharmaceuticals Stock Price Performance

5 Day
Performance
-12.23%
1 Month
Performance
-34.84%
3 Month
Performance
-40.68%
6 Month
Performance
-51.13%
Year-To-Date
Performance
-87.15%
1 Year
Performance
-90.12%
Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Processa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PCSA Stock Chart for Saturday, November, 23, 2024

Processa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.90$0.86
-4.48%
$0.93$0.8535,316 shs$2.81 million
11/21/2024$0.91$0.90
-1.05%
$0.92$0.8914,727 shs$2.94 million
11/20/2024$0.90$0.91
+1.34%
$0.95$0.9010,338 shs$2.98 million
11/19/2024$0.98$0.90
-8.37%
$0.99$0.8555,879 shs$2.94 million
11/18/2024$1.01$0.98
-2.96%
$1.06$0.9827,069 shs$3.21 million
11/15/2024$1.05$1.01
-4.23%
$1.04$1.0066,310 shs$3.30 million
11/14/2024$1.07$1.05
-1.45%
$1.09$1.0238,991 shs$3.45 million
11/13/2024$1.07$1.07$1.15$1.0518,934 shs$3.50 million
11/12/2024$1.10$1.07
-2.73%
$1.12$1.0729,037 shs$3.50 million
11/11/2024$1.10$1.10$1.14$1.0815,334 shs$3.60 million
11/08/2024$1.15$1.10
-4.35%
$1.20$1.0726,134 shs$3.60 million
11/07/2024$1.12$1.15
+2.68%
$1.20$1.1414,198 shs$3.76 million
11/06/2024$1.10$1.12
+1.82%
$1.16$1.0715,210 shs$3.66 million
11/05/2024$1.11$1.10
-0.89%
$1.17$1.1010,060 shs$3.60 million
11/04/2024$1.15$1.11
-3.49%
$1.18$1.0517,623 shs$3.63 million
11/01/2024$1.16$1.15
-0.43%
$1.17$1.0618,272 shs$3.75 million
10/31/2024$1.31$1.16
-11.83%
$1.35$1.1581,236 shs$3.76 million
10/30/2024$1.35$1.31
-2.96%
$1.36$1.3110,715 shs$4.27 million
10/29/2024$1.35$1.35$1.38$1.336,697 shs$4.40 million
10/28/2024$1.31$1.35
+3.05%
$1.40$1.3341,135 shs$4.40 million
10/25/2024$1.30$1.31
+0.77%
$1.35$1.2926,366 shs$3.74 million
10/24/2024$1.32$1.30
-1.52%
$1.35$1.2917,543 shs$3.72 million
10/23/2024$1.34$1.32
-1.49%
$1.37$1.2926,903 shs$3.77 million
10/22/2024$1.41$1.34
-4.96%
$1.42$1.3428,237 shs$3.83 million


This page (NASDAQ:PCSA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners