Free Trial

PDD (PDD) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free PDD Stock Alerts
$152.03
+0.76 (+0.50%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PDD Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
+21.45%
3 Month
Performance
+22.07%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+132.75%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PDD Stock Chart for Friday, May, 31, 2024

PDD Chart by TradingView

PDD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$151.27$152.03
+0.50%		$155.50$150.509.51 million shs$209.17 billion
05/29/2024$149.72$151.27
+1.04%		$154.28$145.4012.59 million shs$208.13 billion
05/28/2024$157.57$149.72
-4.98%		$160.00$148.6217.83 million shs$206.00 billion
05/27/2024$157.57$157.57$164.69$157.4619.12 million shs$216.80 billion
05/24/2024$153.63$157.57
+2.56%		$164.69$157.4619.11 million shs$216.80 billion
05/23/2024$147.09$153.63
+4.45%		$159.95$149.9821.39 million shs$211.37 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
05/22/2024$145.45$147.09
+1.13%		$155.00$144.1229.53 million shs$202.38 billion
05/21/2024$146.77$145.45
-0.90%		$148.49$144.3111.72 million shs$200.12 billion
05/20/2024$146.19$146.77
+0.40%		$148.64$145.2713.93 million shs$201.94 billion
05/17/2024$143.38$146.19
+1.96%		$149.42$143.2016.06 million shs$201.14 billion
05/16/2024$141.30$143.38
+1.47%		$144.00$140.849.87 million shs$197.27 billion
05/15/2024$138.69$141.30
+1.88%		$141.49$137.734.93 million shs$194.41 billion
05/14/2024$140.52$138.69
-1.30%		$139.11$136.806.57 million shs$190.82 billion
05/13/2024$136.27$140.52
+3.12%		$143.00$137.779.73 million shs$193.34 billion
05/10/2024$136.38$136.27
-0.08%		$140.25$136.164.23 million shs$179.82 billion
05/09/2024$139.16$136.38
-2.00%		$141.46$136.145.55 million shs$179.97 billion
05/08/2024$137.65$139.16
+1.10%		$140.27$136.005.43 million shs$183.63 billion
05/07/2024$138.64$137.65
-0.71%		$138.92$135.404.52 million shs$181.64 billion
05/06/2024$140.18$138.64
-1.10%		$142.32$137.007.96 million shs$182.95 billion
05/03/2024$137.54$140.18
+1.92%		$140.21$136.5611.57 million shs$184.98 billion
05/02/2024$124.49$137.54
+10.48%		$139.75$128.7021.39 million shs$181.50 billion
05/01/2024$125.18$124.49
-0.55%		$126.75$122.564.17 million shs$164.28 billion
04/30/2024$126.82$125.18
-1.29%		$127.48$124.536.64 million shs$165.19 billion
04/29/2024$129.31$126.82
-1.93%		$129.79$125.337.22 million shs$167.35 billion
04/26/2024$125.79$129.31
+2.80%		$130.00$124.8611.54 million shs$170.64 billion
04/25/2024$127.55$125.79
-1.38%		$126.18$124.067.75 million shs$165.99 billion
04/24/2024$128.02$127.55
-0.37%		$130.29$126.107.21 million shs$168.31 billion
04/23/2024$124.14$128.02
+3.13%		$129.62$125.0315.51 million shs$168.93 billion
04/22/2024$113.49$124.14
+9.38%		$124.42$113.3915.01 million shs$163.81 billion
04/19/2024$113.70$113.49
-0.18%		$113.57$110.659.40 million shs$149.76 billion
04/18/2024$113.43$113.70
+0.24%		$116.14$113.665.13 million shs$150.04 billion
04/17/2024$113.52$113.43
-0.08%		$114.89$112.604.56 million shs$149.68 billion
04/16/2024$114.29$113.52
-0.67%		$115.45$111.865.15 million shs$149.80 billion
04/15/2024$115.50$114.29
-1.05%		$116.88$113.216.80 million shs$150.82 billion
04/12/2024$121.13$115.50
-4.65%		$119.38$115.277.69 million shs$152.41 billion
04/11/2024$119.70$121.13
+1.19%		$121.68$118.854.38 million shs$159.84 billion
04/10/2024$121.10$119.70
-1.16%		$122.67$118.265.32 million shs$157.95 billion
04/09/2024$117.62$121.10
+2.96%		$121.14$118.006.06 million shs$159.80 billion
04/08/2024$117.87$117.62
-0.21%		$117.81$113.844.50 million shs$155.21 billion
04/05/2024$117.47$117.87
+0.34%		$118.13$116.178.61 million shs$155.54 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$119.52$117.47
-1.72%		$120.73$117.404.87 million shs$155.01 billion
04/03/2024$118.24$119.52
+1.08%		$119.89$117.063.66 million shs$157.72 billion
04/02/2024$119.16$118.24
-0.77%		$119.17$116.584.79 million shs$156.03 billion
04/01/2024$116.25$119.16
+2.50%		$121.36$117.236.16 million shs$157.24 billion
03/29/2024$116.25$116.25$118.00$114.806.94 million shs$153.40 billion
03/28/2024$116.66$116.25
-0.35%		$118.00$114.806.92 million shs$153.40 billion
03/27/2024$120.10$116.66
-2.86%		$118.23$115.438.37 million shs$153.94 billion
03/26/2024$119.87$120.10
+0.19%		$120.19$113.859.55 million shs$158.48 billion
03/25/2024$122.99$119.87
-2.54%		$124.06$118.5312.83 million shs$158.18 billion
03/22/2024$122.30$122.99
+0.56%		$127.57$120.2512.43 million shs$162.30 billion
03/21/2024$132.17$122.30
-7.47%		$131.88$121.3719.30 million shs$161.39 billion
03/20/2024$127.68$132.17
+3.52%		$148.30$127.6645.58 million shs$174.41 billion
03/19/2024$128.71$127.68
-0.80%		$128.50$124.2610.18 million shs$168.49 billion
03/18/2024$123.74$128.71
+4.02%		$130.78$126.0010.70 million shs$169.84 billion
03/15/2024$123.20$123.74
+0.44%		$125.40$122.3810.53 million shs$163.29 billion
03/14/2024$122.36$123.20
+0.69%		$123.70$119.648.81 million shs$162.57 billion
03/13/2024$118.16$122.36
+3.55%		$127.85$121.6412.50 million shs$161.47 billion
03/12/2024$111.89$118.16
+5.60%		$119.10$115.0010.55 million shs$155.92 billion
03/11/2024$110.34$111.89
+1.40%		$115.64$111.6811.01 million shs$147.65 billion
03/08/2024$117.14$110.34
-5.81%		$116.06$108.8715.20 million shs$145.60 billion
03/07/2024$116.64$117.14
+0.43%		$118.09$115.096.55 million shs$154.58 billion
03/06/2024$121.33$116.64
-3.87%		$122.87$116.3711.78 million shs$153.92 billion
03/05/2024$122.12$121.33
-0.65%		$122.67$119.015.29 million shs$160.11 billion
03/04/2024$126.85$122.12
-3.73%		$126.90$121.136.37 million shs$161.15 billion
03/01/2024$124.54$126.85
+1.85%		$129.08$126.364.48 million shs$167.39 billion
02/29/2024$125.01$124.54
-0.38%		$128.80$124.104.67 million shs$164.34 billion

Related Companies:
This page (NASDAQ:PDD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media