Pro-Dex (PDEX) Stock Chart & Stock Price History $45.73 -2.72 (-5.61%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Pro-Dex Stock Price Performance 5 Day Performance-1.90%1 Month Performance+15.59%3 Month Performance+90.20%6 Month Performance+155.94%Year-To-Date Performance+176.83%1 Year Performance+197.36% Receive PDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now PDEX Stock Chart for Wednesday, December, 18, 2024 PDEX Chart by TradingView Pro-Dex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$48.48$48.45-0.06%$48.45$45.008,371 shs$157.90 million12/16/2024$49.44$48.48-1.94%$49.84$48.4211,362 shs$158.00 million12/13/2024$49.76$49.44-0.64%$49.44$47.599,222 shs$161.17 million12/12/2024$48.19$49.76+3.26%$50.23$48.4218,412 shs$157.07 million12/11/2024$49.70$48.19-3.04%$49.87$46.8511,190 shs$157.10 million12/10/2024$47.32$49.70+5.03%$50.57$47.6527,125 shs$162.02 million Get the Latest News and Ratings for PDEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$53.77$47.32-12.00%$53.58$45.9653,124 shs$154.26 million12/06/2024$53.79$53.77-0.04%$54.84$50.5046,992 shs$175.29 million12/05/2024$50.70$53.79+6.09%$54.35$51.3444,775 shs$175.36 million12/04/2024$53.82$50.70-5.80%$54.24$50.5055,819 shs$165.23 million12/03/2024$49.01$53.82+9.81%$54.01$45.9269,933 shs$175.45 million12/02/2024$51.00$49.01-3.90%$51.08$48.0158,206 shs$159.77 million11/29/2024$50.99$51.00+0.02%$51.94$48.8225,571 shs$166.26 million11/28/2024$50.99$50.99$51.98$49.0556,626 shs$166.23 million11/27/2024$50.25$50.99+1.47%$51.98$49.0556,626 shs$166.23 million11/26/2024$49.00$50.25+2.55%$50.40$47.1850,588 shs$163.82 million11/25/2024$46.75$49.00+4.81%$49.02$45.2537,239 shs$159.74 million11/22/2024$42.33$46.75+10.44%$47.00$43.1921,847 shs$152.36 million11/21/2024$47.63$42.33-11.13%$47.02$42.0739,766 shs$138.00 million11/20/2024$45.21$47.63+5.35%$47.63$44.9218,033 shs$155.27 million11/19/2024$41.96$45.21+7.75%$46.11$41.7621,800 shs$147.39 million11/18/2024$46.11$41.96-9.00%$46.06$41.3945,488 shs$136.75 million Related Companies AXGN Stock Chart SMLR Stock Chart SIBN Stock Chart KIDS Stock Chart TMCI Stock Chart CLPT Stock Chart TCMD Stock Chart NNOX Stock Chart DCTH Stock Chart ZIMV Stock Chart Receive PDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDEX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pro-Dex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pro-Dex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDEX Stock Alerts