Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free PDEX Stock Alerts

Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$46.11 -1.70 (-3.56%)
(As of 11/15/2024 ET)
Compare

Pro-Dex Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
+64.39%
3 Month
Performance
+133.47%
6 Month
Performance
+136.46%
Year-To-Date
Performance
+163.18%
1 Year
Performance
+169.65%
Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

PDEX Stock Chart for Sunday, November, 17, 2024

PDEX Chart by TradingView

Pro-Dex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$47.81$46.11
-3.56%		$48.97$45.7020,576 shs$150.32 million
11/14/2024$46.96$47.81
+1.81%		$48.49$45.7866,562 shs$155.81 million
11/13/2024$49.55$46.96
-5.23%		$49.10$46.8238,460 shs$153.04 million
11/12/2024$47.34$49.55
+4.67%		$49.98$45.1055,947 shs$161.53 million
11/11/2024$42.68$47.34
+10.92%		$49.94$43.2262,122 shs$154.33 million
11/08/2024$41.10$42.68
+3.84%		$43.74$41.0814,828 shs$139.14 million
11/07/2024$43.05$41.10
-4.53%		$41.91$40.0221,937 shs$133.99 million
11/06/2024$41.21$43.05
+4.46%		$43.05$40.4945,437 shs$140.34 million
11/05/2024$40.63$41.21
+1.43%		$41.97$39.6051,094 shs$136.94 million
11/04/2024$36.94$40.63
+9.99%		$41.87$37.1684,726 shs$134.89 million
11/01/2024$31.02$36.94
+19.08%		$46.50$34.80448,728 shs$122.75 million
10/31/2024$30.50$31.02
+1.70%		$31.78$29.9611,834 shs$102.99 million
10/30/2024$30.21$30.50
+0.96%		$30.85$30.008,020 shs$101.26 million
10/29/2024$30.21$30.21$30.55$29.878,624 shs$100.30 million
10/28/2024$29.07$30.21
+3.92%		$30.65$28.8615,847 shs$100.30 million
10/25/2024$28.49$29.07
+2.04%		$29.60$28.109,387 shs$96.51 million
10/24/2024$27.37$28.49
+4.09%		$28.49$26.7613,618 shs$97.41 million
10/23/2024$28.44$27.37
-3.76%		$28.30$27.376,093 shs$90.87 million
10/22/2024$28.44$28.44$28.44$27.779,485 shs$89.55 million
10/21/2024$26.95$28.44
+5.53%		$28.44$26.2819,574 shs$97.24 million
10/18/2024$28.05$26.95
-3.92%		$27.99$26.3010,275 shs$93.01 million
10/17/2024$28.35$28.05
-1.06%		$28.22$27.459,786 shs$95.90 million
10/16/2024$28.10$28.35
+0.89%		$28.97$28.189,263 shs$96.93 million

Related Companies

This page (NASDAQ:PDEX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored