Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free PDYNW Stock Alerts

Palladyne AI (PDYNW) Stock Chart & Stock Price History

$0.25 -0.04 (-12.54%)
As of 03:59 PM Eastern
Compare

Palladyne AI Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-49.59%
3 Month
Performance
+52.22%
Year-To-Date
Performance
-63.28%
Receive PDYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PDYNW Stock Chart for Thursday, March, 13, 2025

PDYNW Chart by TradingView
Remove Ads

Palladyne AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.25$0.29
+15.26%		$0.29$0.2619,563 shs$0.00
03/11/2025$0.29$0.25
-14.11%		$0.31$0.2491,621 shs$0.00
03/10/2025$0.32$0.29
-9.41%		$0.30$0.2650,721 shs$0.00
03/07/2025$0.31$0.32
+3.23%		$0.36$0.2829,095 shs$0.00
03/06/2025$0.38$0.31
-17.33%		$0.37$0.2963,724 shs$0.00
03/05/2025$0.36$0.38
+4.17%		$0.41$0.3426,568 shs$0.00
03/04/2025$0.35$0.36
+3.90%		$0.37$0.3020,056 shs$0.00
03/03/2025$0.36$0.35
-3.75%		$0.41$0.3434,941 shs$0.00
02/28/2025$0.42$0.36
-13.67%		$0.41$0.3517,354 shs$0.00
02/27/2025$0.38$0.42
+11.05%		$0.44$0.38124,992 shs$0.00
02/26/2025$0.34$0.38
+11.46%		$0.43$0.3356,054 shs$0.00
02/25/2025$0.33$0.34
+2.09%		$0.37$0.3181,829 shs$0.00
02/24/2025$0.37$0.33
-10.83%		$0.41$0.32122,057 shs$0.00
02/21/2025$0.36$0.37
+1.59%		$0.44$0.3663,956 shs$0.00
02/20/2025$0.45$0.36
-18.32%		$0.45$0.35132,655 shs$0.00
02/19/2025$0.41$0.45
+8.78%		$0.48$0.4190,727 shs$0.00
02/18/2025$0.51$0.41
-19.23%		$0.50$0.40171,278 shs$0.00
02/17/2025$0.51$0.51$0.57$0.4959,423 shs$0.00
02/14/2025$0.56$0.51
-9.13%		$0.57$0.4959,423 shs$0.00
02/13/2025$0.56$0.56
+0.63%		$0.57$0.5394,575 shs$0.00
02/12/2025$0.55$0.56
+1.11%		$0.59$0.5048,094 shs$0.00
Related Companies

This page (NASDAQ:PDYNW) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored