Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free PEGY Stock Alerts

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$0.34 +0.06 (+21.43%)
As of 03/11/2025
Compare

Pineapple Energy Stock Price Performance

5 Day
Performance
+58.10%
1 Month
Performance
-77.14%
3 Month
Performance
-89.78%
6 Month
Performance
-96.97%
Year-To-Date
Performance
-89.55%
1 Year
Performance
-99.36%
Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PEGY Stock Chart for Wednesday, March, 12, 2025

PEGY Chart by TradingView
Remove Ads

Pineapple Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.40$0.28
-29.74%		$0.35$0.2615.29 million shs$508,000.00
03/10/2025$0.40$0.40$0.52$0.36478.58 million shs$723,000.00
03/07/2025$0.17$0.18
+1.61%		$0.18$0.1713.68 million shs$321,000.00
03/06/2025$0.18$0.17
-3.17%		$0.18$0.164.70 million shs$316,000.00
03/05/2025$0.24$0.18
-25.00%		$0.22$0.1865.51 million shs$327,000.00
03/04/2025$0.29$0.24
-17.21%		$0.29$0.235.63 million shs$436,000.00
03/03/2025$0.29$0.29$0.38$0.276.15 million shs$526,000.00
02/28/2025$1.15$0.42
-63.26%		$0.49$0.415.35 million shs$767,000.00
02/27/2025$1.22$1.15
-5.74%		$1.25$1.1464,917 shs$2.09 million
02/26/2025$1.21$1.22
+0.83%		$1.24$1.1473,736 shs$2.21 million
02/25/2025$1.21$1.21$1.28$1.1549,579 shs$2.20 million
02/24/2025$1.21$1.21$1.29$1.1764,808 shs$2.20 million
02/21/2025$1.22$1.20
-1.64%		$1.31$1.1272,860 shs$2.18 million
02/20/2025$1.24$1.22
-1.61%		$1.28$1.1470,040 shs$2.21 million
02/19/2025$1.46$1.24
-15.07%		$1.55$1.16271,522 shs$2.25 million
02/18/2025$1.46$1.46$1.46$1.3289,621 shs$2.65 million
02/17/2025$1.46$1.46$1.46$1.3289,621 shs$2.65 million
02/14/2025$1.23$1.41
+15.10%		$1.47$1.11237,812 shs$2.56 million
02/13/2025$1.23$1.23$1.39$1.2187,273 shs$2.22 million
02/12/2025$1.32$1.23
-7.20%		$1.39$1.2187,273 shs$2.22 million
02/11/2025$1.39$1.32
-5.04%		$1.43$1.2967,338 shs$2.40 million
Related Companies

This page (NASDAQ:PEGY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored