Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$1.43 -0.03 (-2.05%)
As of 08/20/2025
Compare

Pineapple Energy Stock Price Performance

The Pineapple Energy (PEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.41%, with a year-to-date return of -46.64%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, Pineapple Energy traded at $1.46 with a market cap of $2.65 million and volume of 225,218 shares.

Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
-21.43%
3 Month
Performance
-15.88%
Year-To-Date
Performance
-46.64%
1 Year
Performance
-96.41%

PEGY Stock Chart for Thursday, August, 21, 2025

PEGY Chart by TradingView

Pineapple Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.58$1.46
-7.59%		$1.60$1.42225,218 shs$2.65 million
08/19/2025$1.66$1.58
-4.82%		$1.75$1.54424,988 shs$2.87 million
08/18/2025$1.66$1.66$1.68$1.47581,885 shs$3.01 million
08/15/2025$1.51$1.49
-1.32%		$1.53$1.4770,128 shs$2.70 million
08/14/2025$1.51$1.51
+0.33%		$1.53$1.5041,047 shs$2.74 million
08/13/2025$1.50$1.51
+0.33%		$1.54$1.5044,815 shs$2.73 million
08/12/2025$1.50$1.50$1.55$1.4964,622 shs$2.72 million
08/11/2025$1.50$1.50$1.54$1.4866,218 shs$2.72 million
08/08/2025$1.50$1.51
+0.67%		$1.57$1.4696,799 shs$2.74 million
08/07/2025$1.55$1.50
-3.23%		$1.56$1.5076,414 shs$2.72 million
08/06/2025$1.56$1.55
-0.64%		$1.58$1.5328,367 shs$2.81 million
08/05/2025$1.55$1.56
+0.65%		$1.58$1.5158,735 shs$2.83 million
08/04/2025$1.55$1.55$1.59$1.5271,201 shs$2.81 million
08/01/2025$1.62$1.60
-1.23%		$1.63$1.5797,543 shs$2.90 million
07/31/2025$1.62$1.62$1.71$1.6091,277 shs$2.94 million
07/30/2025$1.66$1.62
-2.11%		$1.71$1.6091,277 shs$2.94 million
07/29/2025$1.66$1.66$1.68$1.6181,729 shs$3.00 million
07/28/2025$1.66$1.66$1.68$1.6181,729 shs$3.00 million
07/25/2025$1.66$1.65
-0.60%		$1.69$1.6457,063 shs$3.00 million
07/24/2025$1.65$1.66
+0.61%		$1.70$1.6297,823 shs$3.01 million
07/23/2025$1.82$1.65
-9.34%		$1.72$1.60134,469 shs$3.00 million
07/22/2025$1.82$1.82$1.94$1.74363,896 shs$3.30 million
07/21/2025$1.82$1.82$1.94$1.74363,896 shs$3.30 million
Related Companies

This page (NASDAQ:PEGY) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel