Pineapple Energy (PEGY) Stock Chart & Stock Price History $2.70 +0.19 (+7.57%) (As of 12/26/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Pineapple Energy Stock Price Performance 5 Day Performance+8.00%1 Month Performance-16.92%3 Month Performance-61.07%6 Month Performance-95.26%Year-To-Date Performance-99.39%1 Year Performance-99.44% Receive PEGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol PEGY Stock Chart for Friday, December, 27, 2024 PEGY Chart by TradingView Pineapple Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$2.51$2.51$2.64$2.4444,734 shs$4.56 million12/25/2024$2.56$2.51-1.95%$2.64$2.4444,734 shs$4.56 million12/24/2024$2.50$2.56+2.40%$2.71$2.4931,603 shs$4.65 million12/23/2024$2.50$2.50$2.70$2.5080,410 shs$4.54 million12/20/2024$2.83$2.67-5.56%$2.83$2.5543,706 shs$4.85 million12/19/2024$2.83$2.83$2.85$2.5242,143 shs$5.14 million Get the Latest News and Ratings for PEGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$2.61$2.83+8.43%$2.85$2.5242,143 shs$5.14 million12/17/2024$2.75$2.61-5.09%$2.75$2.5850,094 shs$4.74 million12/16/2024$2.75$2.75$2.76$2.6031,195 shs$4.99 million12/13/2024$2.74$2.74$2.94$2.6634,616 shs$4.97 million12/12/2024$2.82$2.74-2.84%$2.94$2.6634,451 shs$4.97 million12/11/2024$2.95$2.82-4.41%$2.99$2.6247,284 shs$5.12 million12/10/2024$2.95$2.95$3.05$2.8165,154 shs$5.35 million12/09/2024$2.90$2.95+1.72%$3.05$2.8164,048 shs$5.35 million12/06/2024$3.06$2.90-5.23%$2.94$2.7849,677 shs$5.26 million12/05/2024$3.20$3.06-4.38%$3.23$2.9192,227 shs$5.55 million12/04/2024$3.10$3.20+3.23%$3.25$2.9524,769 shs$5.81 million12/03/2024$3.10$3.10$3.29$3.0550,509 shs$5.63 million12/02/2024$3.21$3.10-3.43%$3.29$3.0549,600 shs$5.63 million11/29/2024$3.25$3.25$3.30$3.1141,335 shs$5.90 million11/28/2024$3.25$3.25$3.30$3.1141,335 shs$5.90 million11/27/2024$3.21$3.25+1.25%$3.53$3.06193,057 shs$5.90 million11/26/2024$3.12$3.21+2.88%$3.39$3.00106,760 shs$5.83 million Related Companies Sonim Technologies Stock Price Chart WiSA Technologies Stock Price Chart ClearOne Stock Price Chart SPI Energy Stock Price Chart SigmaTron International Stock Price Chart SemiLEDs Stock Price Chart Vislink Technologies Stock Price Chart Akoustis Technologies Stock Price Chart Smartkem Stock Price Chart Maxeon Solar Technologies Stock Price Chart Receive PEGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEGY) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...Insiders Exposed | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredYour chance to get on the next “60-Second Trade”Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anyw...WealthPress | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pineapple Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pineapple Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
