Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PEGY Stock Alerts

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$3.97
+0.03 (+0.76%)
(As of 11/1/2024 ET)
Compare

Pineapple Energy Stock Price Performance

5 Day
Performance
-12.56%
1 Month
Performance
-30.90%
3 Month
Performance
-92.14%
6 Month
Performance
-90.14%
Year-To-Date
Performance
-99.11%
1 Year
Performance
-99.28%
Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

PEGY Stock Chart for Saturday, November, 2, 2024

PEGY Chart by TradingView

Pineapple Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.94$3.97
+0.76%		$4.05$3.88200,613 shs$5.36 million
10/31/2024$4.12$3.94
-4.37%		$4.18$3.90138,829 shs$5.30 million
10/30/2024$4.29$4.12
-3.96%		$4.30$4.05235,273 shs$29.83 million
10/29/2024$4.54$4.29
-5.51%		$4.59$4.10359,575 shs$31.06 million
10/28/2024$4.73$4.54
-4.02%		$4.75$4.36706,801 shs$32.87 million
10/25/2024$4.50$4.73
+5.11%		$4.98$4.50599,185 shs$34.25 million
10/24/2024$4.18$4.50
+7.66%		$5.11$4.233.32 million shs$32.58 million
10/23/2024$5.11$4.18
-18.20%		$5.15$4.051.03 million shs$30.26 million
10/22/2024$6.49$5.11
-21.26%		$6.03$5.00928,405 shs$37.00 million
10/21/2024$8.15$6.49
-20.37%		$7.57$6.051.39 million shs$46.99 million
10/18/2024$5.51$8.15
+47.91%		$12.18$7.2031.64 million shs$59.01 million
10/17/2024$5.07$5.51
+8.68%		$7.25$4.683.26 million shs$39.89 million
10/16/2024$5.17$5.07
-1.93%		$5.38$5.00266,978 shs$734,000.00
10/15/2024$6.24$5.17
-17.15%		$5.43$5.00381,325 shs$749,000.00
10/14/2024$5.95$6.24
+4.96%		$6.60$5.78307,139 shs$904,000.00
10/11/2024$5.75$5.95
+3.39%		$6.30$5.30251,221 shs$861,000.00
10/10/2024$5.44$5.75
+5.70%		$7.01$5.571.67 million shs$833,000.00
10/09/2024$5.10$5.44
+6.67%		$5.55$4.90254,451 shs$788,000.00
10/08/2024$5.62$5.10
-9.25%		$5.41$4.97340,815 shs$738,000.00
10/07/2024$6.26$5.62
-10.15%		$6.00$5.50276,009 shs$814,000.00
10/04/2024$6.78$6.26
-7.68%		$6.47$5.90356,324 shs$906,000.00
10/03/2024$5.75$6.78
+17.93%		$8.50$6.663.47 million shs$981,000.00
10/02/2024$6.25$5.75
-8.08%		$6.20$5.61123,193 shs$832,000.00
10/01/2024$6.71$6.25
-6.79%		$6.66$6.20131,427 shs$905,000.00
09/30/2024$6.94$6.71
-3.32%		$6.98$6.55122,807 shs$971,000.00
09/27/2024$6.84$6.94
+1.39%		$7.03$6.8082,125 shs$1.00 million
09/26/2024$6.97$6.84
-1.79%		$7.07$6.8089,529 shs$990,000.00
09/25/2024$7.24$6.97
-3.73%		$7.35$6.67127,100 shs$1.01 million
09/24/2024$7.39$7.24
-2.03%		$7.45$7.04104,999 shs$1.05 million
09/23/2024$7.46$7.39
-0.94%		$7.70$7.26138,412 shs$1.07 million
09/20/2024$7.63$7.46
-2.23%		$8.79$7.14529,009 shs$1.08 million
09/19/2024$7.38$7.63
+3.39%		$7.93$7.16119,087 shs$1.10 million
09/18/2024$7.64$7.38
-3.41%		$7.90$7.10130,093 shs$1.07 million
09/17/2024$7.33$7.64
+4.16%		$8.25$7.25209,481 shs$1.11 million
09/16/2024$7.75$7.33
-5.36%		$8.01$7.00200,005 shs$1.06 million
09/13/2024$9.24$7.75
-16.13%		$9.09$7.21553,431 shs$1.12 million
09/12/2024$8.71$9.24
+6.03%		$11.68$8.822.28 million shs$1.34 million
09/11/2024$10.15$8.71
-14.19%		$10.20$8.32233,764 shs$1.26 million
09/10/2024$14.65$10.15
-30.69%		$13.50$9.99236,972 shs$1.47 million
09/09/2024$40.47$14.65
-63.81%		$22.00$14.01226,596 shs$2.12 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.57$40.47
-4.93%		$43.92$37.6812,981 shs$5.86 million
09/05/2024$36.45$42.57
+16.81%		$44.35$34.4717,047 shs$6.16 million
09/04/2024$39.28$36.45
-7.22%		$39.22$35.126,244 shs$5.28 million
09/03/2024$39.10$39.28
+0.46%		$40.00$39.102,384 shs$5.69 million
09/02/2024$39.10$39.10$40.82$39.003,020 shs$5.66 million
08/30/2024$40.06$39.10
-2.38%		$40.79$39.002,996 shs$5.66 million
08/29/2024$40.52$40.06
-1.14%		$40.30$39.052,273 shs$5.80 million
08/28/2024$40.81$40.52
-0.72%		$41.50$40.502,661 shs$5.87 million
08/27/2024$38.99$40.81
+4.67%		$42.49$38.5111,687 shs$5.91 million
08/26/2024$38.70$38.99
+0.76%		$39.50$38.508,167 shs$5.65 million
08/23/2024$40.90$38.70
-5.39%		$40.55$38.009,312 shs$5.60 million
08/22/2024$39.83$40.90
+2.70%		$42.50$39.5015,922 shs$5.92 million
08/21/2024$44.02$39.83
-9.52%		$44.32$39.6112,777 shs$5.77 million
08/20/2024$47.21$44.02
-6.76%		$46.99$42.716,362 shs$6.37 million
08/19/2024$46.63$47.21
+1.23%		$47.39$45.508,727 shs$6.84 million
08/16/2024$50.00$46.63
-6.74%		$50.50$45.0011,861 shs$6.75 million
08/15/2024$51.50$50.00
-2.91%		$51.50$50.003,535 shs$7.24 million
08/14/2024$52.00$51.50
-0.96%		$53.75$49.506,351 shs$7.46 million
08/13/2024$51.50$52.00
+0.97%		$52.00$48.508,270 shs$7.53 million
08/12/2024$50.50$51.50
+1.98%		$52.00$44.003,614 shs$7.46 million
08/09/2024$51.00$50.50
-0.98%		$54.50$47.949,968 shs$7.31 million
08/08/2024$49.56$51.00
+2.92%		$52.50$48.019,213 shs$7.39 million
08/07/2024$52.50$49.56
-5.61%		$51.75$49.008,238 shs$7.18 million
08/06/2024$50.50$52.50
+3.96%		$52.50$49.005,713 shs$7.60 million
08/05/2024$50.50$50.50$51.50$43.5014,326 shs$7.31 million
08/02/2024$55.50$50.50
-9.01%		$54.40$50.0013,236 shs$7.31 million
08/01/2024$62.50$55.50
-11.20%		$63.50$54.0017,829 shs$8.04 million

Related Companies

This page (NASDAQ:PEGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored