Free Trial

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$3.12 +0.36 (+13.04%)
(As of 11/22/2024 ET)

Pineapple Energy Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-25.36%
3 Month
Performance
-91.94%
6 Month
Performance
-98.28%
Year-To-Date
Performance
-99.30%
1 Year
Performance
-99.31%
Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter.

PEGY Stock Chart for Sunday, November, 24, 2024

Pineapple Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.76$2.76$2.89$2.7271,057 shs$5.01 million
11/21/2024$3.40$2.76
-18.82%
$2.89$2.7268,680 shs$5.01 million
11/20/2024$3.34$3.40
+1.80%
$3.60$3.14135,405 shs$6.17 million
11/19/2024$3.34$3.34$3.42$3.1696,248 shs$6.05 million
11/18/2024$3.24$3.34
+3.09%
$3.42$3.1694,181 shs$4.51 million
11/15/2024$3.45$3.24
-6.09%
$3.52$3.23118,180 shs$4.37 million
11/14/2024$3.15$3.45
+9.52%
$3.71$3.04348,034 shs$4.66 million
11/13/2024$3.19$3.15
-1.25%
$3.39$3.11142,594 shs$4.25 million
11/12/2024$3.18$3.19
+0.31%
$3.30$3.05166,649 shs$4.29 million
11/11/2024$3.09$3.18
+2.91%
$3.24$3.00129,861 shs$4.28 million
11/08/2024$3.20$3.09
-3.44%
$3.34$2.871.02 million shs$4.16 million
11/07/2024$3.05$3.20
+4.92%
$3.25$2.94188,994 shs$4.32 million
11/06/2024$3.51$3.05
-13.11%
$3.42$2.85318,298 shs$4.12 million
11/05/2024$3.56$3.51
-1.40%
$3.58$3.40104,947 shs$4.74 million
11/04/2024$3.97$3.56
-10.33%
$3.96$3.49278,663 shs$4.79 million
11/01/2024$3.94$3.97
+0.76%
$4.05$3.88200,613 shs$5.36 million
10/31/2024$4.12$3.94
-4.37%
$4.18$3.90138,829 shs$5.30 million
10/30/2024$4.29$4.12
-3.96%
$4.30$4.05235,273 shs$29.83 million
10/29/2024$4.54$4.29
-5.51%
$4.59$4.10359,575 shs$31.06 million
10/28/2024$4.73$4.54
-4.02%
$4.75$4.36706,801 shs$32.87 million
10/25/2024$4.50$4.73
+5.11%
$4.98$4.50599,185 shs$34.25 million
10/24/2024$4.18$4.50
+7.66%
$5.11$4.233.32 million shs$32.58 million
10/23/2024$5.11$4.18
-18.20%
$5.15$4.051.03 million shs$30.26 million
10/22/2024$6.49$5.11
-21.26%
$6.03$5.00928,405 shs$37.00 million


This page (NASDAQ:PEGY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners