PepsiCo (PEP) Stock Chart & Stock Price History $146.81 +2.38 (+1.65%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PepsiCo Stock Price Performance 5 Day Performance-0.80%1 Month Performance-2.80%3 Month Performance-0.36%6 Month Performance-17.98%Year-To-Date Performance-5.02%1 Year Performance-14.08% Receive PEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter. Email Address PEP Stock Chart for Monday, April, 14, 2025 PEP Chart by TradingViewRemove Ads PepsiCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$144.14$144.43+0.20%$145.29$142.128.56 million shs$198.06 billion04/10/2025$145.59$144.14-1.00%$147.13$142.9210.97 million shs$197.66 billion04/09/2025$140.30$145.59+3.77%$145.95$138.3314.05 million shs$199.65 billion04/09/2025$140.30$145.59+3.77%$145.95$138.3314.05 million shs$199.65 billion04/08/2025$143.19$140.30-2.02%$145.40$139.159.48 million shs$192.40 billion04/08/2025$143.19$140.30-2.02%$145.40$139.159.48 million shs$192.40 billion04/07/2025$146.61$143.19-2.33%$146.10$140.6714.42 million shs$196.36 billion04/04/2025$151.37$146.61-3.14%$154.92$146.4412.91 million shs$201.05 billion04/03/2025$149.12$151.37+1.51%$154.05$150.868.21 million shs$207.58 billion04/02/2025$149.67$149.12-0.37%$150.50$148.085.86 million shs$204.52 billion Get the Latest News and Ratings for PEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$149.94$149.67-0.18%$150.80$148.666.07 million shs$205.27 billion03/31/2025$149.27$149.94+0.45%$152.59$149.759.98 million shs$205.64 billion03/28/2025$149.67$149.27-0.27%$151.38$147.118.55 million shs$204.72 billion03/27/2025$148.64$149.67+0.69%$150.41$149.095.40 million shs$205.27 billion03/26/2025$145.54$148.64+2.13%$149.33$145.755.88 million shs$203.86 billion03/25/2025$146.45$145.54-0.62%$146.30$144.834.76 million shs$199.61 billion03/24/2025$145.45$146.45+0.69%$146.72$144.835.97 million shs$200.86 billion03/21/2025$147.15$145.45-1.16%$147.70$144.7511.50 million shs$199.48 billion03/20/2025$148.11$147.15-0.65%$148.07$146.644.53 million shs$201.82 billion03/19/2025$148.99$148.11-0.59%$148.88$146.806.08 million shs$203.13 billion03/18/2025$151.34$148.99-1.55%$151.30$148.758.16 million shs$204.34 billion03/17/2025$148.59$151.34+1.85%$151.67$149.135.45 million shs$207.56 billion03/14/2025$148.34$148.59+0.17%$149.16$147.085.27 million shs$203.79 billion03/13/2025$148.17$148.34+0.11%$150.48$148.065.35 million shs$203.45 billion Related Companies Coca-Cola Stock Price Chart Monster Beverage Stock Price Chart Coca-Cola Consolidated Stock Price Chart National Beverage Stock Price Chart Diageo Stock Price Chart Keurig Dr Pepper Stock Price Chart Ambev Stock Price Chart Constellation Brands Stock Price Chart Brown-Forman Stock Price Chart Vita Coco Stock Price Chart Receive PEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEP) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PepsiCo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PepsiCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
