Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

Wag! Group logo
$0.05 -0.07 (-58.89%)
Closing price 07/29/2025
Extended Trading
$0.05 0.00 (0.00%)
As of 07/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wag! Group Stock Price Performance

The Wag! Group (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.33%, with a year-to-date return of -79.82%. In the past month, the stock has decreased 81.10%, reflecting recent market activity.

As of the latest close, Wag! Group traded at $0.05 with a market cap of $2.44 million and volume of 28.29 million shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-81.10%
3 Month
Performance
-67.72%
Year-To-Date
Performance
-79.82%
1 Year
Performance
-95.33%

PET Stock Chart for Friday, August, 8, 2025

Wag! Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/06/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/05/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/04/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/01/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
07/31/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
07/30/2025$0.05$0.05
+2.56%
$0.10$0.0428.29 million shs$2.44 million
07/29/2025$0.12$0.05
-59.91%
$0.10$0.0428.29 million shs$2.38 million
07/28/2025$0.13$0.12
-6.40%
$0.12$0.116.23 million shs$5.94 million
07/25/2025$0.13$0.13
-2.19%
$0.13$0.123.18 million shs$6.34 million
07/24/2025$0.12$0.13
+7.04%
$0.14$0.1210.48 million shs$6.49 million
07/23/2025$0.12$0.12
+0.84%
$0.13$0.1112.22 million shs$6.06 million
07/22/2025$0.12$0.12
-2.23%
$0.13$0.1111.64 million shs$6.01 million
07/21/2025$0.13$0.12
-5.32%
$0.23$0.1191.23 million shs$6.15 million
07/18/2025$0.13$0.13
-1.31%
$0.14$0.122.34 million shs$6.49 million
07/17/2025$0.11$0.13
+16.55%
$0.14$0.116.76 million shs$6.58 million
07/16/2025$0.12$0.11
-10.97%
$0.13$0.115.40 million shs$5.64 million
07/15/2025$0.16$0.12
-23.84%
$0.17$0.126.91 million shs$6.34 million
07/14/2025$0.16$0.16
+1.36%
$0.18$0.161.62 million shs$8.32 million
07/11/2025$0.18$0.16
-10.16%
$0.18$0.161.66 million shs$8.21 million
07/10/2025$0.18$0.18
+0.39%
$0.20$0.181.94 million shs$9.14 million
07/09/2025$0.25$0.18
-29.51%
$0.21$0.175.56 million shs$9.10 million
07/08/2025$0.20$0.25
+27.25%
$0.27$0.2014.75 million shs$12.91 million
07/07/2025$0.16$0.20
+22.70%
$0.25$0.1624.71 million shs$10.15 million

This page (NASDAQ:PET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners