Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

Wag! Group logo
$0.17 -0.02 (-8.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.18 +0.01 (+4.90%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wag! Group Stock Price Performance

5 Day
Performance
-30.33%
1 Month
Performance
-33.23%
3 Month
Performance
-23.80%
6 Month
Performance
-80.05%
Year-To-Date
Performance
-27.99%
1 Year
Performance
-91.33%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Friday, March, 28, 2025

Remove Ads

Wag! Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.19$0.17
-8.24%
$0.19$0.17117,576 shs$8.54 million
03/27/2025$0.19$0.19
-1.68%
$0.19$0.1991,844 shs$9.31 million
03/26/2025$0.19$0.19
+1.17%
$0.20$0.19212,517 shs$9.47 million
03/25/2025$0.20$0.19
-4.08%
$0.22$0.19343,327 shs$9.36 million
03/24/2025$0.25$0.20
-20.42%
$0.25$0.181.49 million shs$9.76 million
03/21/2025$0.24$0.25
+4.59%
$0.25$0.24103,665 shs$12.26 million
03/20/2025$0.24$0.24
-2.00%
$0.26$0.2482,131 shs$11.73 million
03/19/2025$0.24$0.24
-0.74%
$0.26$0.23104,729 shs$11.97 million
03/18/2025$0.25$0.24
-3.16%
$0.25$0.2394,157 shs$12.05 million
03/17/2025$0.25$0.25
+0.16%
$0.28$0.2469,829 shs$12.45 million
03/14/2025$0.25$0.25
+1.30%
$0.25$0.2440,418 shs$12.43 million
03/13/2025$0.24$0.25
+0.69%
$0.25$0.2424,431 shs$12.27 million
03/12/2025$0.25$0.24
-0.93%
$0.26$0.2457,970 shs$12.18 million
03/11/2025$0.26$0.25
-6.51%
$0.27$0.24615,507 shs$12.30 million
03/10/2025$0.27$0.26
-2.22%
$0.28$0.25229,541 shs$13.16 million
03/07/2025$0.25$0.27
+7.01%
$0.27$0.2586,226 shs$13.45 million
03/06/2025$0.25$0.25
-0.28%
$0.26$0.25102,732 shs$12.57 million
03/05/2025$0.25$0.25
+1.28%
$0.27$0.25100,845 shs$12.61 million
03/04/2025$0.26$0.25
-2.72%
$0.26$0.23375,035 shs$12.45 million
03/03/2025$0.26$0.26$0.32$0.251.12 million shs$12.80 million
02/28/2025$0.25$0.26
+1.74%
$0.27$0.25148,920 shs$12.80 million
02/27/2025$0.27$0.25
-5.46%
$0.27$0.25126,984 shs$12.58 million

This page (NASDAQ:PET) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners