Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy PETZ Stock  Free PETZ Stock Alerts

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$1.24 -0.04 (-2.75%)
As of 03/27/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TDH Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-4.62%
3 Month
Performance
+3.36%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+4.20%
Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

PETZ Stock Chart for Friday, March, 28, 2025

PETZ Chart by TradingView
Remove Ads

TDH Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.28$1.24
-2.75%		$1.25$1.219,424 shs$12.80 million
03/26/2025$1.32$1.28
-3.70%		$1.32$1.232,877 shs$13.16 million
03/25/2025$1.30$1.32
+1.85%		$1.32$1.207,755 shs$13.67 million
03/24/2025$1.33$1.30
-1.96%		$1.35$1.1822,459 shs$13.42 million
03/21/2025$1.37$1.33
-3.21%		$1.35$1.258,409 shs$13.69 million
03/20/2025$1.38$1.37
-0.71%		$1.36$1.36691 shs$14.14 million
03/19/2025$1.39$1.38
-0.73%		$1.39$1.322,425 shs$14.24 million
03/18/2025$1.37$1.39
+1.46%		$1.39$1.36927 shs$14.35 million
03/17/2025$1.37$1.37$1.38$1.292,541 shs$14.14 million
03/14/2025$1.28$1.37
+7.03%		$1.41$1.2226,312 shs$14.14 million
03/13/2025$1.26$1.28
+1.59%		$1.29$1.2210,915 shs$13.21 million
03/12/2025$1.25$1.26
+0.80%		$1.26$1.182,222 shs$13.01 million
03/11/2025$1.22$1.25
+2.46%		$1.26$1.1732,812 shs$12.90 million
03/10/2025$1.23$1.22
-0.41%		$1.29$1.1710,013 shs$12.59 million
03/07/2025$1.24$1.23
-1.21%		$1.29$1.203,268 shs$12.65 million
03/06/2025$1.27$1.24
-1.98%		$1.25$1.182,761 shs$12.80 million
03/05/2025$1.26$1.27
+0.80%		$1.29$1.222,415 shs$13.06 million
03/04/2025$1.26$1.26
-0.40%		$1.26$1.226,262 shs$12.96 million
03/03/2025$1.26$1.26
+0.08%		$1.30$1.184,812 shs$13.01 million
02/28/2025$1.30$1.26
-3.15%		$1.31$1.229,771 shs$13.00 million
02/27/2025$1.34$1.30
-2.99%		$1.30$1.1913,752 shs$13.42 million
02/26/2025$1.32$1.34
+1.52%		$1.40$1.2425,674 shs$13.83 million
Related Companies

This page (NASDAQ:PETZ) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored