Preferred Bank (PFBC) Stock Chart & Stock Price History $88.00 -1.25 (-1.40%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$87.99 -0.01 (-0.01%) As of 02/21/2025 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Preferred Bank Stock Price Performance 5 Day Performance-2.08%1 Month Performance+1.56%3 Month Performance-8.02%6 Month Performance+12.45%Year-To-Date Performance+1.88%1 Year Performance+21.66% Receive PFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address PFBC Stock Chart for Saturday, February, 22, 2025 PFBC Chart by TradingView Preferred Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$89.25$88.00-1.40%$89.93$87.7070,945 shs$1.27 billion02/20/2025$90.10$89.25-0.94%$89.90$88.1262,786 shs$1.29 billion02/19/2025$90.52$90.10-0.46%$90.96$89.7648,498 shs$1.30 billion02/18/2025$89.87$90.52+0.72%$90.73$88.9260,624 shs$1.31 billion02/17/2025$89.87$89.87$91.95$89.7259,095 shs$1.30 billion02/14/2025$91.28$89.87-1.54%$91.95$89.7259,095 shs$1.32 billion02/13/2025$90.51$91.28+0.85%$91.38$90.3876,848 shs$1.32 billion02/12/2025$92.12$90.51-1.75%$91.91$90.51103,823 shs$1.31 billion02/11/2025$90.14$92.12+2.20%$92.12$89.5174,188 shs$1.33 billion02/10/2025$91.00$90.14-0.95%$91.90$89.6882,551 shs$1.30 billion Get the Latest News and Ratings for PFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$93.15$91.00-2.31%$93.08$90.38113,246 shs$1.31 billion02/06/2025$91.48$93.15+1.83%$93.59$91.53100,306 shs$1.34 billion02/05/2025$91.67$91.48-0.21%$92.27$90.3481,884 shs$1.32 billion02/04/2025$89.08$91.67+2.91%$91.68$88.5856,264 shs$1.32 billion02/03/2025$91.36$89.08-2.50%$90.52$88.0283,662 shs$1.29 billion01/31/2025$90.38$91.36+1.08%$92.73$90.6198,534 shs$1.32 billion01/30/2025$90.93$90.38-0.60%$93.66$90.0895,665 shs$1.30 billion01/29/2025$87.67$90.93+3.72%$91.38$87.96109,136 shs$1.31 billion01/28/2025$86.56$87.67+1.28%$87.95$85.50117,087 shs$1.27 billion01/27/2025$86.04$86.56+0.60%$87.20$85.8166,498 shs$1.25 billion01/24/2025$85.95$86.04+0.10%$86.42$85.0755,461 shs$1.24 billion01/23/2025$86.65$85.95-0.81%$87.43$85.4269,811 shs$1.24 billion01/22/2025$87.75$86.65-1.25%$88.00$86.6164,249 shs$1.25 billion01/21/2025$87.18$87.75+0.65%$88.67$87.4864,614 shs$1.27 billion Related Companies United Bankshares Stock Price Chart Ameris Bancorp Stock Price Chart International Bancshares Stock Price Chart BancFirst Stock Price Chart Texas Capital Bancshares Stock Price Chart Fulton Financial Stock Price Chart Community Bank System Stock Price Chart First Interstate BancSystem Stock Price Chart First BanCorp. Stock Price Chart Cathay General Bancorp Stock Price Chart Receive PFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFBC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Preferred Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Preferred Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
