Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$77.43 -6.72 (-7.99%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$77.50 +0.07 (+0.09%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred Bank Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-9.53%
3 Month
Performance
-10.24%
6 Month
Performance
-3.02%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+3.95%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

PFBC Stock Chart for Friday, April, 4, 2025

Remove Ads

Preferred Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$84.15$77.43
-7.99%
$83.87$77.30169,067 shs$1.12 billion
04/02/2025$83.83$84.15
+0.38%
$84.15$82.19111,605 shs$1.21 billion
04/01/2025$83.66$83.83
+0.20%
$83.83$82.26140,517 shs$1.21 billion
03/31/2025$83.98$83.66
-0.38%
$84.42$82.57132,712 shs$1.21 billion
03/28/2025$85.43$83.98
-1.70%
$86.36$83.36102,602 shs$1.21 billion
03/27/2025$85.65$85.43
-0.26%
$86.28$85.2551,613 shs$1.23 billion
03/26/2025$85.75$85.65
-0.12%
$86.96$85.3735,292 shs$1.24 billion
03/25/2025$85.82$85.75
-0.08%
$86.91$84.8754,227 shs$1.24 billion
03/24/2025$84.43$85.82
+1.65%
$86.30$84.4571,015 shs$1.24 billion
03/21/2025$83.94$84.43
+0.58%
$84.91$83.13284,917 shs$1.22 billion
03/20/2025$84.04$83.94
-0.12%
$85.19$83.1187,119 shs$1.21 billion
03/19/2025$82.93$84.04
+1.34%
$85.04$83.19100,636 shs$1.21 billion
03/18/2025$82.05$82.93
+1.07%
$83.71$81.41144,231 shs$1.20 billion
03/17/2025$83.16$82.05
-1.33%
$83.59$80.74215,648 shs$1.18 billion
03/14/2025$81.04$83.16
+2.62%
$83.37$81.42103,532 shs$1.20 billion
03/13/2025$81.14$81.04
-0.12%
$82.12$80.6968,261 shs$1.17 billion
03/12/2025$81.03$81.14
+0.14%
$84.16$80.6798,577 shs$1.17 billion
03/11/2025$81.11$81.03
-0.10%
$82.21$80.8890,777 shs$1.17 billion
03/10/2025$83.90$81.11
-3.33%
$83.25$80.7289,592 shs$1.17 billion
03/07/2025$83.74$83.90
+0.19%
$84.35$82.3572,641 shs$1.21 billion
03/06/2025$84.64$83.74
-1.06%
$84.54$83.0278,348 shs$1.21 billion
03/05/2025$85.59$84.64
-1.11%
$86.07$84.17111,934 shs$1.22 billion
03/04/2025$88.07$85.59
-2.82%
$87.97$85.2882,014 shs$1.24 billion
03/03/2025$88.75$88.07
-0.77%
$89.58$87.3873,764 shs$1.27 billion

This page (NASDAQ:PFBC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners