Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy PFBC Stock  Free PFBC Stock Alerts

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$84.46 -0.32 (-0.38%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Preferred Bank Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-1.58%
3 Month
Performance
-1.84%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+9.85%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

PFBC Stock Chart for Thursday, April, 24, 2025

PFBC Chart by TradingView

Preferred Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$84.35$84.78
+0.51%		$87.76$84.0081,429 shs$1.22 billion
04/22/2025$81.28$84.35
+3.78%		$84.60$81.4988,990 shs$1.22 billion
04/21/2025$81.03$81.28
+0.31%		$81.53$80.01110,863 shs$1.17 billion
04/18/2025$81.03$81.03$81.40$79.27130,162 shs$1.17 billion
04/17/2025$79.30$81.03
+2.18%		$81.40$79.27130,162 shs$1.17 billion
04/16/2025$79.04$79.30
+0.33%		$79.69$78.63134,574 shs$1.14 billion
04/15/2025$77.79$79.04
+1.61%		$80.15$77.29117,341 shs$1.14 billion
04/14/2025$76.31$77.79
+1.94%		$78.01$75.87113,821 shs$1.12 billion
04/11/2025$76.14$76.31
+0.22%		$77.04$73.0598,256 shs$1.10 billion
04/10/2025$79.39$76.14
-4.09%		$77.85$74.74150,541 shs$1.10 billion
04/09/2025$75.48$79.39
+5.18%		$80.87$74.38179,171 shs$1.15 billion
04/09/2025$75.48$79.39
+5.18%		$80.87$74.38179,171 shs$1.15 billion
04/08/2025$75.32$75.48
+0.21%		$79.55$74.36168,667 shs$1.09 billion
04/08/2025$75.32$75.48
+0.21%		$79.55$74.36168,667 shs$1.09 billion
04/07/2025$76.01$75.32
-0.91%		$78.22$71.90172,409 shs$1.09 billion
04/04/2025$77.43$76.01
-1.83%		$76.40$73.08194,521 shs$1.10 billion
04/03/2025$84.15$77.43
-7.99%		$83.87$77.30169,067 shs$1.12 billion
04/02/2025$83.83$84.15
+0.38%		$84.15$82.19111,605 shs$1.21 billion
04/01/2025$83.66$83.83
+0.20%		$83.83$82.26140,517 shs$1.21 billion
03/31/2025$83.98$83.66
-0.38%		$84.42$82.57132,712 shs$1.21 billion
03/28/2025$85.43$83.98
-1.70%		$86.36$83.36102,602 shs$1.21 billion
03/27/2025$85.65$85.43
-0.26%		$86.28$85.2551,613 shs$1.23 billion
03/26/2025$85.75$85.65
-0.12%		$86.96$85.3735,292 shs$1.24 billion
03/25/2025$85.82$85.75
-0.08%		$86.91$84.8754,227 shs$1.24 billion
03/24/2025$84.43$85.82
+1.65%		$86.30$84.4571,015 shs$1.24 billion
Related Companies

This page (NASDAQ:PFBC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored