Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

Peoples Financial Services logo
$51.96 +0.58 (+1.13%)
(As of 12/24/2024 01:48 PM ET)

Peoples Financial Services Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-11.57%
3 Month
Performance
+12.71%
6 Month
Performance
+29.22%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+6.61%
Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter.

PFIS Stock Chart for Wednesday, December, 25, 2024

Peoples Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$51.38$51.96
+1.13%
$52.07$50.6316,575 shs$519.34 million
12/23/2024$52.17$51.38
-1.51%
$52.21$50.9727,846 shs$513.54 million
12/20/2024$50.66$52.17
+2.98%
$52.35$49.7586,336 shs$521.44 million
12/19/2024$51.61$50.66
-1.84%
$52.55$50.5234,471 shs$506.35 million
12/18/2024$55.24$51.61
-6.57%
$55.45$50.9238,686 shs$515.84 million
12/17/2024$56.11$55.24
-1.55%
$57.00$54.7726,391 shs$552.12 million
12/16/2024$55.92$56.11
+0.34%
$56.60$54.3535,814 shs$560.82 million
12/13/2024$55.21$55.92
+1.29%
$56.40$54.3852,996 shs$558.64 million
12/12/2024$55.80$55.21
-1.06%
$56.08$54.7138,804 shs$551.82 million
12/11/2024$55.34$55.80
+0.83%
$56.80$54.4332,951 shs$557.44 million
12/10/2024$55.24$55.34
+0.18%
$56.63$54.4024,362 shs$552.85 million
12/09/2024$54.88$55.24
+0.66%
$55.82$54.5536,077 shs$551.85 million
12/06/2024$54.35$54.88
+0.98%
$55.32$53.5121,520 shs$548.25 million
12/05/2024$54.98$54.35
-1.15%
$55.24$54.1820,775 shs$542.96 million
12/04/2024$54.30$54.98
+1.25%
$55.02$53.8822,036 shs$549.53 million
12/03/2024$55.47$54.30
-2.11%
$55.60$54.0615,703 shs$542.46 million
12/02/2024$55.19$55.47
+0.51%
$55.74$54.5213,852 shs$554.15 million
11/29/2024$56.78$55.19
-2.80%
$56.69$54.8618,658 shs$551.35 million
11/28/2024$56.78$56.78$57.35$56.2526,110 shs$567.23 million
11/27/2024$56.83$56.78
-0.09%
$57.68$56.2526,110 shs$567.23 million
11/26/2024$58.76$56.83
-3.28%
$59.70$56.8069,688 shs$568.02 million
11/25/2024$56.49$58.76
+4.02%
$59.45$57.2857,976 shs$587.01 million


This page (NASDAQ:PFIS) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners