Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy PHLT Stock  Free PHLT Stock Alerts

Performant Healthcare, Inc. - Common Stock (PHLT) Stock Chart & Stock Price History

Performant Healthcare, Inc. - Common Stock logo
$2.89 +0.06 (+2.12%)
As of 03/27/2025 04:00 PM Eastern
Compare

Performant Healthcare, Inc. - Common Stock Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.70%
Receive PHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

PHLT Stock Chart for Friday, March, 28, 2025

PHLT Chart by TradingView
Remove Ads

Performant Healthcare, Inc. - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.83$2.89
+2.12%		$2.89$2.78143,516 shs$226.31 million
03/26/2025$2.88$2.83
-1.74%		$2.94$2.7968,317 shs$221.61 million
03/25/2025$2.99$2.88
-3.68%		$3.05$2.8876,128 shs$225.53 million
03/24/2025$2.85$2.99
+4.91%		$3.02$2.8984,345 shs$234.14 million
03/21/2025$2.91$2.85
-2.06%		$2.94$2.84289,307 shs$223.18 million
03/20/2025$3.01$2.91
-3.32%		$3.02$2.8063,633 shs$227.83 million
03/19/2025$2.92$3.01
+3.08%		$3.03$2.9394,970 shs$235.66 million
03/18/2025$2.94$2.92
-0.68%		$2.93$2.85126,553 shs$228.61 million
03/17/2025$2.90$2.94
+1.38%		$2.95$2.79168,313 shs$230.18 million
03/14/2025$2.77$2.90
+4.69%		$2.91$2.7880,590 shs$227.04 million
03/13/2025$2.52$2.77
+9.92%		$2.92$2.60190,731 shs$216.87 million
03/12/2025$2.52$2.52$2.59$2.46157,404 shs$197.29 million
03/11/2025$2.50$2.52
+0.80%		$2.55$2.39171,875 shs$197.29 million
03/10/2025$2.77$2.50
-9.75%		$2.82$2.50134,448 shs$195.73 million
03/07/2025$2.70$2.77
+2.59%		$2.78$2.64157,795 shs$216.87 million
03/06/2025$2.73$2.70
-1.10%		$2.73$2.66115,904 shs$211.39 million
03/05/2025$2.75$2.73
-0.73%		$2.79$2.67140,987 shs$213.73 million
03/04/2025$2.79$2.75
-1.43%		$2.80$2.63118,976 shs$215.30 million
03/03/2025$2.87$2.79
-2.79%		$2.98$2.73265,938 shs$218.43 million
02/28/2025$2.65$2.87
+8.30%		$2.94$2.65351,418 shs$224.70 million
02/27/2025$2.62$2.65
+1.15%		$2.66$2.51198,077 shs$207.47 million
Related Companies

This page (NASDAQ:PHLT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored