Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free PHLT Stock Alerts

Performant Healthcare, Inc. - Common Stock (PHLT) Stock Chart & Stock Price History

$2.37 +0.03 (+1.28%)
As of 02/21/2025 04:00 PM Eastern
Compare

Performant Healthcare, Inc. - Common Stock Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-1.66%
Receive PHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Healthcare, Inc. - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

PHLT Stock Chart for Saturday, February, 22, 2025

PHLT Chart by TradingView

Performant Healthcare, Inc. - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.34$2.37
+1.28%		$2.42$2.35317,779 shs$185.55 million
02/20/2025$2.34$2.34$2.36$2.26240,459 shs$183.20 million
02/19/2025$2.35$2.34
-0.43%		$2.36$2.31185,380 shs$183.20 million
02/18/2025$2.32$2.35
+1.29%		$2.39$2.31114,404 shs$183.98 million
02/17/2025$2.32$2.32$2.39$2.3149,790 shs$181.64 million
02/14/2025$2.37$2.32
-2.11%		$2.39$2.3149,790 shs$181.63 million
02/13/2025$2.35$2.37
+0.85%		$2.38$2.3270,053 shs$185.55 million
02/12/2025$2.36$2.35
-0.42%		$2.42$2.3278,273 shs$183.98 million
02/11/2025$2.35$2.36
+0.43%		$2.38$2.3245,303 shs$184.76 million
02/10/2025$2.39$2.35
-1.67%		$2.41$2.3463,418 shs$183.98 million
02/07/2025$2.36$2.39
+1.27%		$2.43$2.37377,053 shs$187.11 million
02/06/2025$2.40$2.36
-1.67%		$2.46$2.3577,663 shs$184.76 million
02/05/2025$2.36$2.40
+1.69%		$2.46$2.3884,783 shs$187.90 million
02/04/2025$2.32$2.36
+1.72%		$2.38$2.3354,741 shs$184.76 million
02/03/2025$2.36$2.32
-1.69%		$2.40$2.3275,624 shs$181.63 million
01/31/2025$2.41$2.36
-2.07%		$2.45$2.3698,818 shs$184.77 million
01/30/2025$2.35$2.41
+2.55%		$2.42$2.3473,965 shs$188.68 million
01/29/2025$2.35$2.35$2.38$2.30127,881 shs$183.98 million
01/28/2025$2.39$2.35
-1.67%		$2.42$2.34260,597 shs$183.98 million
01/27/2025$2.43$2.39
-1.65%		$2.45$2.36117,376 shs$187.12 million
01/24/2025$2.38$2.43
+2.10%		$2.43$2.31124,692 shs$190.25 million
01/23/2025$2.41$2.38
-1.24%		$2.46$2.33271,199 shs$186.33 million
01/22/2025$2.43$2.41
-0.82%		$2.52$2.38204,457 shs$188.68 million
01/21/2025$2.31$2.43
+5.19%		$2.44$2.30307,917 shs$190.25 million
Related Companies

This page (NASDAQ:PHLT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored