Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$96.75 -4.06 (-4.03%)
Closing price 04:00 PM Eastern
Extended Trading
$96.75 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-30.46%
3 Month
Performance
-48.62%
6 Month
Performance
-41.22%
Year-To-Date
Performance
-33.40%
1 Year
Performance
-4.07%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

PI Stock Chart for Friday, February, 21, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$100.81$96.75
-4.03%
$102.65$96.69487,845 shs$2.76 billion
02/20/2025$103.11$100.81
-2.23%
$103.49$100.60426,073 shs$2.88 billion
02/19/2025$105.58$103.11
-2.34%
$105.89$102.58365,885 shs$2.94 billion
02/18/2025$103.82$105.58
+1.70%
$108.68$104.31480,215 shs$2.99 billion
02/17/2025$103.82$103.82$105.64$102.92366,783 shs$2.94 billion
02/14/2025$103.54$103.82
+0.27%
$105.64$102.92366,783 shs$2.94 billion
02/13/2025$104.51$103.54
-0.93%
$105.92$102.05411,701 shs$2.93 billion
02/12/2025$106.33$104.51
-1.71%
$105.86$101.71465,237 shs$2.96 billion
02/11/2025$104.84$106.33
+1.42%
$106.70$101.87775,921 shs$3.01 billion
02/10/2025$105.38$104.84
-0.51%
$105.71$101.92969,034 shs$2.97 billion
02/07/2025$107.76$105.38
-2.21%
$108.10$104.201.33 million shs$2.98 billion
02/06/2025$127.06$107.76
-15.19%
$119.04$98.504.53 million shs$3.05 billion
02/05/2025$126.55$127.06
+0.40%
$129.20$124.471.53 million shs$3.59 billion
02/04/2025$122.41$126.55
+3.38%
$127.53$123.08516,867 shs$3.58 billion
02/03/2025$126.89$122.41
-3.53%
$125.45$121.82797,822 shs$3.46 billion
01/31/2025$127.94$126.89
-0.82%
$129.96$125.20452,545 shs$3.59 billion
01/30/2025$131.52$127.94
-2.72%
$133.93$121.34976,448 shs$3.62 billion
01/29/2025$132.66$131.52
-0.86%
$134.17$130.14246,675 shs$3.72 billion
01/28/2025$129.85$132.66
+2.17%
$134.99$130.52300,493 shs$3.75 billion
01/27/2025$136.21$129.85
-4.67%
$135.93$129.00524,928 shs$3.67 billion
01/24/2025$139.47$136.21
-2.34%
$138.66$134.88407,995 shs$3.85 billion
01/23/2025$138.74$139.47
+0.53%
$141.38$132.501.03 million shs$3.95 billion
01/22/2025$139.13$138.74
-0.28%
$144.44$136.73558,560 shs$3.92 billion
01/21/2025$131.94$139.13
+5.45%
$142.33$133.57906,738 shs$3.94 billion
01/20/2025$131.94$131.94$136.87$129.94683,844 shs$3.73 billion

This page (NASDAQ:PI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners