Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History $20.00 -0.13 (-0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco DWA Emerging Markets Momentum ETF Stock Price Performance5 Day Performance-2.53%1 Month Performance-2.29%3 Month Performance-0.25%6 Month Performance-7.02%Year-To-Date Performance+1.58%1 Year Performance+10.62% Receive PIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PIE Stock Chart for Saturday, November, 2, 2024 PIE Chart by TradingView Invesco DWA Emerging Markets Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.13$20.00-0.65%$20.19$19.9249,853 shs$123 million10/31/2024$20.22$20.13-0.42%$20.24$19.8454,472 shs$123.80 million10/30/2024$20.43$20.22-1.06%$20.39$20.10228,359 shs$124.32 million10/29/2024$20.52$20.43-0.43%$20.56$20.3312,329 shs$125.66 million10/28/2024$20.57$20.52-0.25%$20.57$20.404,590 shs$126.20 million10/25/2024$20.55$20.57+0.10%$20.66$20.516,438 shs$126.51 million Get the Latest News and Ratings for PIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.50$20.55+0.24%$20.64$20.4410,719 shs$126.38 million10/23/2024$20.57$20.50-0.34%$20.56$20.3914,297 shs$126.08 million10/22/2024$20.56$20.57+0.06%$20.74$20.4610,895 shs$126.51 million10/21/2024$20.70$20.56-0.67%$20.75$20.2911,416 shs$126.43 million10/18/2024$20.71$20.70-0.06%$20.83$20.6510,355 shs$127.29 million10/17/2024$20.63$20.71+0.39%$20.71$20.488,336 shs$127.37 million10/16/2024$20.24$20.63+1.93%$20.63$20.366,874 shs$126.87 million10/15/2024$20.56$20.24-1.56%$20.43$20.246,167 shs$124.48 million10/14/2024$20.51$20.56+0.24%$20.56$20.3020,439 shs$126.44 million10/11/2024$20.18$20.51+1.64%$20.51$20.178,433 shs$126.14 million10/10/2024$20.12$20.18+0.30%$20.32$20.1514,778 shs$124.11 million10/09/2024$20.23$20.12-0.54%$20.19$20.0614,264 shs$123.74 million10/08/2024$20.31$20.23-0.38%$20.27$20.195,876 shs$124.41 million10/07/2024$20.37$20.31-0.31%$20.45$20.2510,925 shs$124.89 million10/04/2024$20.15$20.37+1.10%$20.37$20.234,544 shs$125.28 million10/03/2024$20.47$20.15-1.56%$20.43$20.037,952 shs$123.92 million10/02/2024$20.45$20.47+0.10%$20.59$20.3714,503 shs$125.89 million10/01/2024$20.62$20.45-0.82%$20.50$20.2720,142 shs$125.77 million09/30/2024$21.16$20.62-2.56%$20.83$20.5325,501 shs$126.81 million09/27/2024$21.19$21.16-0.14%$21.44$20.8919,353 shs$130.14 million09/26/2024$20.73$21.19+2.22%$21.47$21.0812,697 shs$130.32 million09/25/2024$21.08$20.73-1.66%$21.03$20.549,647 shs$127.49 million09/24/2024$20.49$21.08+2.88%$21.09$20.7910,966 shs$129.64 million09/23/2024$20.45$20.49+0.20%$20.63$20.4315,058 shs$126.01 million09/20/2024$20.71$20.45-1.26%$20.67$20.4516,576 shs$125.77 million09/19/2024$20.17$20.71+2.68%$20.82$20.5811,389 shs$127.37 million09/18/2024$20.23$20.17-0.30%$20.42$20.179,569 shs$124.05 million09/17/2024$20.39$20.23-0.78%$20.48$20.235,545 shs$124.41 million09/16/2024$20.12$20.39+1.34%$20.39$20.0116,940 shs$125.40 million09/13/2024$20.19$20.12-0.35%$20.43$20.1215,503 shs$123.74 million09/12/2024$19.74$20.19+2.28%$20.19$19.8914,987 shs$124.17 million09/11/2024$19.64$19.74+0.51%$19.79$19.539,338 shs$121.40 million09/10/2024$19.82$19.64-0.91%$19.77$19.5010,885 shs$120.79 million09/09/2024$19.50$19.82+1.67%$19.89$19.779,923 shs$121.89 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$20.17$19.50-3.32%$20.00$19.509,019 shs$119.93 million09/05/2024$20.11$20.17+0.30%$20.37$19.9317,782 shs$124.05 million09/04/2024$19.90$20.11+1.06%$20.11$19.749,758 shs$123.68 million09/03/2024$20.55$19.90-3.16%$20.40$19.9034,580 shs$122.39 million09/02/2024$20.55$20.55+0.02%$20.68$20.4911,400 shs$126.38 million08/30/2024$20.53$20.55+0.10%$20.68$20.4911,434 shs$126.38 million08/29/2024$20.45$20.53+0.39%$20.62$20.5125,748 shs$126.26 million08/28/2024$20.59$20.45-0.68%$20.57$20.3912,141 shs$125.77 million08/27/2024$20.46$20.59+0.64%$20.63$20.374,462 shs$126.63 million08/26/2024$20.64$20.46-0.87%$20.58$20.405,240 shs$125.83 million08/23/2024$20.38$20.64+1.28%$20.67$20.484,271 shs$126.94 million08/22/2024$20.60$20.38-1.07%$20.56$20.236,918 shs$125.34 million08/21/2024$20.62$20.60-0.10%$20.66$20.5212,661 shs$126.69 million08/20/2024$21.00$20.62-1.81%$20.69$20.5018,684 shs$126.81 million08/19/2024$20.56$21.00+2.14%$21.00$20.607,684 shs$129.15 million08/16/2024$20.35$20.56+1.03%$20.61$20.4429,892 shs$126.44 million08/15/2024$20.28$20.35+0.35%$20.45$20.277,139 shs$125.15 million08/14/2024$20.32$20.28-0.20%$20.47$20.208,021 shs$124.72 million08/13/2024$20.04$20.32+1.40%$20.36$20.035,758 shs$124.97 million08/12/2024$19.95$20.04+0.45%$20.10$19.957,649 shs$123.25 million08/09/2024$19.70$19.95+1.27%$19.95$19.758,587 shs$122.69 million08/08/2024$19.32$19.70+1.97%$19.70$19.4121,991 shs$121.16 million08/07/2024$18.80$19.32+2.77%$19.66$19.2436,232 shs$118.82 million08/06/2024$19.13$18.80-1.73%$19.04$18.779,540 shs$115.62 million08/05/2024$20.05$19.13-4.59%$19.13$18.1028,446 shs$117.65 million08/02/2024$20.37$20.05-1.57%$20.05$19.8319,653 shs$123.31 million08/01/2024$20.64$20.37-1.31%$20.83$20.379,277 shs$125.28 million Related Companies PIZ Stock Chart DALI Stock Chart FVC Stock Chart FPXI Stock Chart IPKW Stock Chart IFV Stock Chart DYTA Stock Chart VMOT Stock Chart PKW Stock Chart PDP Stock Chart Receive PIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DWA Emerging Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DWA Emerging Markets Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
