Free Trial

Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

Invesco DWA Emerging Markets Momentum ETF logo
$19.60 -0.39 (-1.95%)
(As of 11/20/2024 ET)

Invesco DWA Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-4.66%
3 Month
Performance
-4.85%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+2.94%
Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PIE Stock Chart for Thursday, November, 21, 2024

Invesco DWA Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.99$19.60
-1.95%
$19.86$19.4653,963 shs$120.54 million
11/19/2024$19.88$19.99
+0.55%
$20.02$19.8612,445 shs$122.94 million
11/18/2024$19.49$19.88
+2.00%
$20.00$19.5818,787 shs$122.26 million
11/15/2024$19.63$19.49
-0.71%
$19.76$19.49111,778 shs$119.86 million
11/14/2024$19.76$19.63
-0.66%
$19.73$19.5716,895 shs$120.72 million
11/13/2024$19.69$19.76
+0.36%
$19.86$19.6516,702 shs$121.52 million
11/12/2024$20.03$19.69
-1.69%
$20.22$19.6720,244 shs$121.09 million
11/11/2024$19.99$20.03
+0.19%
$20.12$19.86126,914 shs$123.17 million
11/08/2024$20.46$19.99
-2.30%
$20.29$19.9925,241 shs$122.94 million
11/07/2024$20.19$20.46
+1.34%
$20.52$20.3411,903 shs$125.83 million
11/06/2024$20.25$20.19
-0.30%
$20.25$19.9418,801 shs$124.17 million
11/05/2024$20.10$20.25
+0.75%
$20.31$20.0617,270 shs$124.54 million
11/04/2024$20.00$20.10
+0.50%
$20.29$19.975,707 shs$123.62 million
11/01/2024$20.13$20.00
-0.65%
$20.19$19.9249,853 shs$123 million
10/31/2024$20.22$20.13
-0.42%
$20.24$19.8454,472 shs$123.80 million
10/30/2024$20.43$20.22
-1.06%
$20.39$20.10228,359 shs$124.32 million
10/29/2024$20.52$20.43
-0.43%
$20.56$20.3312,329 shs$125.66 million
10/28/2024$20.57$20.52
-0.25%
$20.57$20.404,590 shs$126.20 million
10/25/2024$20.55$20.57
+0.10%
$20.66$20.516,438 shs$126.51 million
10/24/2024$20.50$20.55
+0.24%
$20.64$20.4410,719 shs$126.38 million
10/23/2024$20.57$20.50
-0.34%
$20.56$20.3914,297 shs$126.08 million
10/22/2024$20.56$20.57
+0.06%
$20.74$20.4610,895 shs$126.51 million
10/21/2024$20.70$20.56
-0.67%
$20.75$20.2911,416 shs$126.43 million


This page (NASDAQ:PIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners