Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PIIIW Stock Alerts

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.02 0.00 (-17.02%)
As of 02/21/2025 03:59 PM Eastern
Compare

P3 Health Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.09%
3 Month
Performance
N/A
6 Month
Performance
-23.26%
Year-To-Date
Performance
+63.87%
1 Year
Performance
N/A
Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

PIIIW Stock Chart for Saturday, February, 22, 2025

PIIIW Chart by TradingView

P3 Health Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.02$0.02
-17.02%		$0.02$0.028,803 shs$0.00
02/20/2025$0.02$0.02
-1.26%		$0.02$0.015,505 shs$0.00
02/19/2025$0.02$0.02
-0.42%		$0.02$0.021,630 shs$0.00
02/18/2025$0.02$0.02$0.02$0.027,800 shs$0.00
02/14/2025$0.02$0.02$0.02$0.027,800 shs$0.00
02/13/2025$0.02$0.02$0.02$0.027,800 shs$0.00
02/12/2025$0.02$0.02$0.02$0.027,800 shs$0.00
02/11/2025$0.02$0.02
+3.91%		$0.02$0.027,848 shs$0.00
02/10/2025$0.02$0.02$0.02$0.022,100 shs$0.00
02/07/2025$0.02$0.02$0.02$0.022,100 shs$0.00
02/06/2025$0.02$0.02$0.02$0.02489 shs$0.00
02/05/2025$0.02$0.02$0.02$0.021,200 shs$0.00
02/04/2025$0.02$0.02
-3.36%		$0.02$0.021,289 shs$0.00
02/03/2025$0.02$0.02
+19.00%		$0.02$0.022,550 shs$0.00
01/31/2025$0.02$0.02$0.02$0.02640 shs$0.00
01/30/2025$0.02$0.02$0.02$0.022,900 shs$0.00
01/29/2025$0.02$0.02
-19.68%		$0.02$0.022,985 shs$0.00
01/28/2025$0.02$0.02$0.02$0.023,000 shs$0.00
01/27/2025$0.02$0.02$0.02$0.023,000 shs$0.00
01/24/2025$0.02$0.02
+24.50%		$0.02$0.023,000 shs$0.00
01/23/2025$0.02$0.02$0.02$0.011,158 shs$0.00
01/22/2025$0.02$0.02
+4.71%		$0.02$0.0110,817 shs$0.00
01/21/2025$0.02$0.02$0.02$0.025,558 shs$0.00
01/20/2025$0.02$0.02$0.02$0.0117,584 shs$0.00
Related Companies

This page (NASDAQ:PIIIW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored