Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

P3 Health Partners Stock Price Performance

5 Day
Performance
-22.00%
1 Month
Performance
-48.00%
3 Month
Performance
-38.61%
6 Month
Performance
-72.54%
Year-To-Date
Performance
-85.11%
1 Year
Performance
-84.40%
Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

PIIIW Stock Chart for Thursday, November, 21, 2024

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.029,464 shs$0.00
11/19/2024$0.02$0.02
-22.00%
$0.02$0.029,464 shs$0.00
11/15/2024$0.03$0.02
-23.08%
$0.02$0.021,293 shs$0.00
11/14/2024$0.03$0.03$0.03$0.031,367 shs$0.00
11/13/2024$0.03$0.03$0.03$0.03500 shs$0.00
11/12/2024$0.03$0.03$0.03$0.03553 shs$0.00
11/11/2024$0.03$0.03$0.03$0.03553 shs$0.00
11/08/2024$0.03$0.03
-10.03%
$0.03$0.0213,739 shs$0.00
11/07/2024$0.03$0.03
-2.69%
$0.03$0.03710 shs$0.00
11/06/2024$0.03$0.03
-0.34%
$0.04$0.026,410 shs$0.00
11/05/2024$0.02$0.03
+96.05%
$0.03$0.021,244 shs$0.00
11/04/2024$0.02$0.02$0.02$0.0212,800 shs$0.00
11/01/2024$0.02$0.02
-26.21%
$0.02$0.0212,853 shs$0.00
10/31/2024$0.02$0.02$0.02$0.0212,400 shs$0.00
10/30/2024$0.03$0.02
-27.72%
$0.02$0.02990 shs$0.00
10/29/2024$0.03$0.03
-5.00%
$0.03$0.023,511 shs$0.00
10/28/2024$0.03$0.03$0.03$0.03500 shs$0.00
10/25/2024$0.03$0.03$0.03$0.0310 shs$0.00
10/24/2024$0.03$0.03$0.03$0.021,053 shs$0.00
10/23/2024$0.03$0.03$0.03$0.021,053 shs$0.00
10/22/2024$0.03$0.03$0.03$0.031,230 shs$0.00
10/21/2024$0.03$0.03$0.03$0.031,230 shs$0.00


This page (NASDAQ:PIIIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners