Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.02
-0.01 (-39.68%)
(As of 11/1/2024 ET)

P3 Health Partners Stock Price Performance

5 Day
Performance
-49.33%
1 Month
Performance
N/A
3 Month
Performance
-62.65%
6 Month
Performance
-76.58%
Year-To-Date
Performance
-85.50%
1 Year
Performance
-91.56%
Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter

PIIIW Stock Chart for Saturday, November, 2, 2024

P3 Health Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-26.21%
$0.02$0.0212,853 shs$0.00
10/31/2024$0.02$0.02$0.02$0.0212,400 shs$0.00
10/30/2024$0.03$0.02
-27.72%
$0.02$0.02990 shs$0.00
10/29/2024$0.03$0.03
-5.00%
$0.03$0.023,511 shs$0.00
10/28/2024$0.03$0.03$0.03$0.03500 shs$0.00
10/25/2024$0.03$0.03$0.03$0.0310 shs$0.00
10/24/2024$0.03$0.03$0.03$0.021,053 shs$0.00
10/23/2024$0.03$0.03$0.03$0.021,053 shs$0.00
10/22/2024$0.03$0.03$0.03$0.031,230 shs$0.00
10/21/2024$0.03$0.03$0.03$0.031,230 shs$0.00
10/18/2024$0.03$0.03$0.03$0.022,914 shs$0.00
10/16/2024$0.03$0.03$0.03$0.026,100 shs$0.00
10/15/2024$0.03$0.03
+19.52%
$0.03$0.026,116 shs$0.00
10/14/2024$0.05$0.03
-49.70%
$0.03$0.023,858 shs$0.00
10/11/2024$0.04$0.05
+25.06%
$0.05$0.031,530 shs$0.00
10/10/2024$0.04$0.04$0.04$0.0222,833 shs$0.00
10/09/2024$0.04$0.04$0.04$0.0222,833 shs$0.00
10/08/2024$0.05$0.04
-12.69%
$0.04$0.0222,833 shs$0.00
10/07/2024$0.04$0.05
+14.82%
$0.05$0.05393 shs$0.00
10/01/2024$0.04$0.04$0.04$0.0413 shs$0.00
09/30/2024$0.04$0.04$0.06$0.0310,600 shs$0.00
09/27/2024$0.03$0.04
+19.52%
$0.06$0.0310,650 shs$0.00
09/25/2024$0.03$0.03
+7.07%
$0.03$0.03500 shs$0.00
09/24/2024$0.06$0.03
-43.96%
$0.03$0.03166,766 shs$0.00
09/23/2024$0.06$0.06$0.06$0.061,900 shs$0.00
09/19/2024$0.06$0.06$0.06$0.061,910 shs$0.00
09/18/2024$0.04$0.06
+25.57%
$0.06$0.061,910 shs$0.00
09/13/2024$0.04$0.04$0.04$0.04286 shs$0.00
09/12/2024$0.04$0.04
+10.50%
$0.04$0.04286 shs$0.00
09/11/2024$0.04$0.04$0.04$0.041 shs$0.00
09/09/2024$0.04$0.04$0.04$0.041,300 shs$0.00
09/06/2024$0.05$0.04
-23.37%
$0.04$0.041,343 shs$0.00
09/05/2024$0.03$0.05
+105.43%
$0.05$0.05440 shs$0.00
09/04/2024$0.03$0.03$0.03$0.0393 shs$0.00
09/02/2024$0.03$0.03
-0.04%
$0.04$0.0313,500 shs$0.00
08/26/2024$0.03$0.03
-0.04%
$0.04$0.0313,500 shs$0.00
08/22/2024$0.03$0.03
-0.04%
$0.04$0.0313,500 shs$0.00
08/21/2024$0.03$0.03$0.03$0.034 shs$0.00
08/20/2024$0.03$0.03
+0.04%
$0.04$0.0313,553 shs$0.00
08/19/2024$0.04$0.03
-27.43%
$0.04$0.0313,553 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/13/2024$0.04$0.04$0.04$0.0413,400 shs$0.00
08/12/2024$0.04$0.04$0.04$0.0413,400 shs$0.00
08/09/2024$0.05$0.04
-29.72%
$0.04$0.0413,442 shs$0.00
08/08/2024$0.05$0.05
+1.22%
$0.05$0.04650 shs$0.00
08/07/2024$0.04$0.05
+33.70%
$0.05$0.05403 shs$0.00
08/06/2024$0.04$0.04
-8.91%
$0.04$0.0319,412 shs$0.00
08/05/2024$0.04$0.04
-0.74%
$0.06$0.036,400 shs$0.00
08/02/2024$0.06$0.04
-32.05%
$0.04$0.031,309 shs$0.00
08/01/2024$0.05$0.06
+20.04%
$0.06$0.05905 shs$0.00


This page (NASDAQ:PIIIW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners