Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.01 +0.00 (+1.69%)
As of 03/31/2025

P3 Health Partners Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
N/A
3 Month
Performance
+0.84%
6 Month
Performance
-69.85%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-85.00%
Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

PIIIW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01$0.01$0.0114,200 shs$0.00
03/31/2025$0.01$0.01$0.01$0.0114,200 shs$0.00
03/28/2025$0.01$0.01
+1.69%
$0.01$0.0114,275 shs$0.00
03/27/2025$0.01$0.01
-5.60%
$0.01$0.012,263 shs$0.00
03/26/2025$0.01$0.01$0.01$0.011,088 shs$0.00
03/25/2025$0.01$0.01
-3.85%
$0.02$0.0129,259 shs$0.00
03/24/2025$0.01$0.01$0.01$0.0112,000 shs$0.00
03/21/2025$0.01$0.01
-7.14%
$0.01$0.0112,075 shs$0.00
03/20/2025$0.01$0.01
+7.69%
$0.01$0.01301 shs$0.00
03/19/2025$0.01$0.01$0.01$0.01100 shs$0.00
03/18/2025$0.01$0.01
-0.76%
$0.01$0.019,739 shs$0.00
03/17/2025$0.01$0.01$0.01$0.013,538 shs$0.00
03/14/2025$0.01$0.01$0.01$0.01100 shs$0.00
03/13/2025$0.01$0.01$0.01$0.01100 shs$0.00
03/12/2025$0.01$0.01
-5.76%
$0.02$0.0110,352 shs$0.00
03/11/2025$0.01$0.01
+6.92%
$0.01$0.01854 shs$0.00
03/10/2025$0.01$0.01
-7.80%
$0.01$0.0113,956 shs$0.00
03/07/2025$0.01$0.01$0.01$0.015,200 shs$0.00
03/06/2025$0.02$0.01
-9.03%
$0.01$0.015,295 shs$0.00
03/05/2025$0.02$0.02
+1.31%
$0.02$0.02100 shs$0.00
03/04/2025$0.02$0.02
-1.92%
$0.02$0.011,800 shs$0.00
03/03/2025$0.02$0.02$0.02$0.0125,900 shs$0.00
02/28/2025$0.02$0.02$0.02$0.0125,900 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners