Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco DWA Developed Markets Momentum ETF logo
$37.58 +0.21 (+0.56%)
(As of 11/22/2024 ET)

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.01%
3 Month
Performance
+0.37%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+18.32%
1 Year
Performance
+25.64%
Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PIZ Stock Chart for Saturday, November, 23, 2024

Invesco DWA Developed Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$37.37$37.58
+0.56%
$37.58$37.31102,027 shs$139.05 million
11/21/2024$37.15$37.37
+0.59%
$37.45$37.1511,141 shs$138.27 million
11/20/2024$37.07$37.15
+0.22%
$37.26$36.9217,764 shs$137.46 million
11/19/2024$37.13$37.07
-0.16%
$37.18$36.835,433 shs$137.16 million
11/18/2024$36.92$37.13
+0.57%
$37.22$36.767,579 shs$137.38 million
11/15/2024$37.15$36.92
-0.62%
$37.17$36.8814,720 shs$136.60 million
11/14/2024$37.41$37.15
-0.70%
$37.63$37.153,237 shs$137.46 million
11/13/2024$37.51$37.41
-0.27%
$37.51$37.248,845 shs$138.42 million
11/12/2024$38.07$37.51
-1.47%
$37.83$37.4938,626 shs$138.79 million
11/11/2024$37.78$38.07
+0.77%
$38.18$37.988,389 shs$140.86 million
11/08/2024$37.95$37.78
-0.45%
$37.88$37.60825,514 shs$139.79 million
11/07/2024$37.57$37.95
+1.01%
$38.06$37.797,884 shs$140.42 million
11/06/2024$37.44$37.57
+0.35%
$37.57$37.299,194 shs$139.01 million
11/05/2024$37.13$37.44
+0.83%
$37.60$37.287,772 shs$138.53 million
11/04/2024$36.91$37.13
+0.60%
$37.28$37.102,138 shs$137.38 million
11/01/2024$36.89$36.91
+0.07%
$37.18$36.889,410 shs$136.57 million
10/31/2024$37.22$36.89
-0.90%
$36.89$36.6114,359 shs$136.47 million
10/30/2024$37.31$37.22
-0.24%
$37.34$37.19125,703 shs$137.71 million
10/29/2024$37.51$37.31
-0.53%
$37.43$37.202,319 shs$138.05 million
10/28/2024$36.86$37.51
+1.76%
$37.55$37.2319,478 shs$138.79 million
10/25/2024$37.17$36.86
-0.83%
$37.20$36.804,602 shs$136.38 million
10/24/2024$36.84$37.17
+0.90%
$37.22$36.978,614 shs$137.53 million
10/23/2024$37.34$36.84
-1.34%
$37.06$36.842,062 shs$136.31 million
10/22/2024$37.57$37.34
-0.61%
$37.34$37.154,909 shs$138.16 million


This page (NASDAQ:PIZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners