Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History $36.91 +0.02 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Invesco DWA Developed Markets Momentum ETF Stock Price Performance5 Day Performance-1.60%1 Month Performance-1.55%3 Month Performance+8.43%6 Month Performance+9.69%Year-To-Date Performance+16.22%1 Year Performance+29.83% Receive PIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PIZ Stock Chart for Saturday, November, 2, 2024 PIZ Chart by TradingView Invesco DWA Developed Markets Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.89$36.91+0.07%$37.18$36.889,410 shs$136.57 million10/31/2024$37.22$36.89-0.90%$36.89$36.6114,359 shs$136.47 million10/30/2024$37.31$37.22-0.24%$37.34$37.19125,703 shs$137.71 million10/29/2024$37.51$37.31-0.53%$37.43$37.202,319 shs$138.05 million10/28/2024$36.86$37.51+1.76%$37.55$37.2319,478 shs$138.79 million10/25/2024$37.17$36.86-0.83%$37.20$36.804,602 shs$136.38 million Get the Latest News and Ratings for PIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.84$37.17+0.90%$37.22$36.978,614 shs$137.53 million10/23/2024$37.34$36.84-1.34%$37.06$36.842,062 shs$136.31 million10/22/2024$37.57$37.34-0.61%$37.34$37.154,909 shs$138.16 million10/21/2024$37.88$37.57-0.82%$37.75$37.453,690 shs$139.01 million10/18/2024$37.96$37.88-0.21%$37.98$37.823,874 shs$140.16 million10/17/2024$37.78$37.96+0.48%$37.98$37.825,250 shs$140.45 million10/16/2024$37.77$37.78+0.03%$37.85$37.693,481 shs$139.79 million10/15/2024$37.92$37.77-0.40%$37.94$37.585,771 shs$139.75 million10/14/2024$37.74$37.92+0.48%$37.92$37.6816,403 shs$140.30 million10/11/2024$37.26$37.74+1.29%$37.79$37.464,839 shs$139.64 million10/10/2024$37.55$37.26-0.77%$37.41$37.1712,345 shs$137.86 million10/09/2024$37.42$37.55+0.35%$37.62$37.27130,198 shs$138.94 million10/08/2024$37.12$37.42+0.81%$37.42$37.281,264 shs$138.45 million10/07/2024$37.33$37.12-0.56%$37.29$37.062,207 shs$137.34 million10/04/2024$37.19$37.33+0.38%$37.33$37.25906 shs$134.39 million10/03/2024$37.49$37.19-0.80%$37.28$37.028,245 shs$133.88 million10/02/2024$37.76$37.49-0.72%$37.62$37.499,971 shs$134.96 million10/01/2024$37.89$37.76-0.34%$37.87$37.589,303 shs$135.94 million09/30/2024$38.09$37.89-0.53%$38.06$37.724,256 shs$136.40 million09/27/2024$38.44$38.09-0.91%$38.39$38.0218,350 shs$137.12 million09/26/2024$37.52$38.44+2.45%$38.44$38.305,922 shs$138.38 million09/25/2024$37.72$37.52-0.53%$37.71$37.521,789 shs$135.07 million09/24/2024$37.40$37.72+0.86%$37.76$37.501,275 shs$135.79 million09/23/2024$37.38$37.40+0.05%$37.49$37.323,882 shs$134.64 million09/20/2024$37.72$37.38-0.90%$37.49$37.277,471 shs$134.57 million09/19/2024$36.68$37.72+2.84%$37.73$37.4111,142 shs$135.79 million09/18/2024$36.83$36.68-0.42%$37.06$36.636,700 shs$132.05 million09/17/2024$37.07$36.83-0.64%$37.06$36.775,413 shs$132.60 million09/16/2024$36.72$37.07+0.95%$37.07$36.834,713 shs$133.45 million09/13/2024$36.55$36.72+0.47%$36.84$36.622,873 shs$132.19 million09/12/2024$36.13$36.55+1.16%$36.55$36.138,050 shs$131.58 million09/11/2024$35.72$36.13+1.15%$36.13$35.495,606 shs$130.07 million09/10/2024$35.77$35.72-0.14%$35.72$35.507,785 shs$128.59 million09/09/2024$35.22$35.77+1.56%$35.93$35.772,780 shs$128.77 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$36.05$35.22-2.30%$36.12$35.215,879 shs$126.79 million09/05/2024$36.19$36.05-0.39%$36.15$35.991,351 shs$129.78 million09/04/2024$36.36$36.19-0.47%$36.29$36.133,100 shs$130.28 million09/03/2024$37.49$36.36-3.01%$37.13$36.366,840 shs$130.90 million09/02/2024$37.49$37.49$37.49$37.194,300 shs$134.96 million08/30/2024$37.24$37.49+0.67%$37.49$37.194,397 shs$134.96 million08/29/2024$37.06$37.24+0.49%$37.44$37.1913,319 shs$134.06 million08/28/2024$37.13$37.06-0.19%$37.24$36.995,581 shs$133.42 million08/27/2024$37.09$37.13+0.11%$37.21$37.042,110 shs$133.67 million08/26/2024$37.44$37.09-0.93%$37.26$37.052,988 shs$133.52 million08/23/2024$36.65$37.44+2.16%$37.44$36.956,051 shs$134.78 million08/22/2024$36.87$36.65-0.60%$37.08$36.656,382 shs$131.94 million08/21/2024$36.56$36.87+0.85%$36.98$36.874,492 shs$132.73 million08/20/2024$36.61$36.56-0.14%$36.65$36.455,265 shs$131.62 million08/19/2024$36.31$36.61+0.83%$36.68$36.372,967 shs$131.80 million08/16/2024$36.21$36.31+0.28%$36.31$36.1116,383 shs$130.72 million08/15/2024$35.45$36.21+2.14%$36.21$34.389,901 shs$130.36 million08/14/2024$35.18$35.45+0.77%$35.57$35.332,734 shs$127.62 million08/13/2024$34.54$35.18+1.85%$35.27$34.784,431 shs$126.65 million08/12/2024$34.60$34.54-0.17%$34.65$34.492,388 shs$124.34 million08/09/2024$34.05$34.60+1.62%$34.60$34.232,508 shs$124.56 million08/08/2024$33.51$34.05+1.61%$34.19$33.708,703 shs$122.58 million08/07/2024$33.52$33.51-0.03%$34.16$33.514,637 shs$120.64 million08/06/2024$33.17$33.52+1.06%$33.77$33.1239,462 shs$120.67 million08/05/2024$34.04$33.17-2.56%$33.31$32.87209,191 shs$119.41 million08/02/2024$35.17$34.04-3.21%$34.25$33.809,212 shs$122.54 million08/01/2024$36.30$35.17-3.11%$35.89$34.987,585 shs$126.61 million Related Companies FPXI Stock Chart PIE Stock Chart FVC Stock Chart DALI Stock Chart IPKW Stock Chart IFV Stock Chart DYTA Stock Chart VMOT Stock Chart PKW Stock Chart PDP Stock Chart Receive PIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DWA Developed Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DWA Developed Markets Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
