Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

Dave & Buster's Entertainment logo
$19.73 -0.52 (-2.57%)
Closing price 04:00 PM Eastern
Extended Trading
$19.45 -0.28 (-1.40%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dave & Buster's Entertainment Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-12.47%
3 Month
Performance
-33.23%
6 Month
Performance
-40.32%
Year-To-Date
Performance
-32.41%
1 Year
Performance
-66.79%
Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter.

PLAY Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Dave & Buster's Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$20.25$19.73
-2.57%
$20.43$19.45816,840 shs$759.66 million
03/25/2025$21.16$20.25
-4.30%
$21.22$19.98922,089 shs$779.69 million
03/24/2025$19.87$21.16
+6.49%
$21.18$20.08882,576 shs$814.72 million
03/21/2025$19.32$19.87
+2.85%
$19.92$18.051.39 million shs$765.06 million
03/20/2025$18.83$19.32
+2.60%
$19.92$18.671.17 million shs$743.88 million
03/19/2025$18.68$18.83
+0.80%
$18.87$18.081.02 million shs$725.01 million
03/18/2025$18.93$18.68
-1.32%
$18.85$18.17947,812 shs$719.24 million
03/17/2025$17.40$18.93
+8.79%
$19.12$17.171.35 million shs$728.86 million
03/14/2025$17.43$17.40
-0.17%
$17.59$17.131.12 million shs$669.95 million
03/13/2025$19.29$17.43
-9.64%
$19.24$17.022.20 million shs$671.11 million
03/12/2025$18.70$19.29
+3.16%
$19.69$18.551.19 million shs$742.72 million
03/11/2025$20.81$18.70
-10.14%
$20.82$18.261.89 million shs$720.01 million
03/10/2025$19.30$20.81
+7.82%
$21.39$19.211.62 million shs$801.25 million
03/07/2025$19.59$19.30
-1.48%
$19.92$19.15965,851 shs$743.11 million
03/06/2025$18.83$19.59
+4.04%
$19.89$18.421.06 million shs$754.27 million
03/05/2025$18.98$18.83
-0.79%
$19.33$18.521.30 million shs$725.01 million
03/04/2025$19.14$18.98
-0.84%
$19.52$18.271.66 million shs$730.79 million
03/03/2025$20.89$19.14
-8.38%
$21.05$19.072.10 million shs$736.95 million
02/28/2025$21.33$20.89
-2.06%
$21.36$20.571.80 million shs$804.33 million
02/27/2025$22.54$21.33
-5.37%
$22.60$21.321.57 million shs$821.27 million
02/26/2025$22.98$22.54
-1.91%
$23.18$22.151.36 million shs$867.86 million
02/25/2025$24.07$22.98
-4.53%
$24.43$22.941.09 million shs$884.80 million

This page (NASDAQ:PLAY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners