Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

Dave & Buster's Entertainment logo
$28.10 -1.14 (-3.90%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$28.75 +0.65 (+2.31%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dave & Buster's Entertainment Stock Price Performance

The Dave & Buster's Entertainment (PLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of -3.73%. In the past month, the stock has decreased 16.91%, reflecting recent market activity.

As of the latest close, Dave & Buster's Entertainment traded at $28.10 with a market cap of $971.70 million and volume of 753,631 shares. Five years ago, the stock traded at $12.34, representing a 127.71% increase over that period. At the time, it had a market cap of $585.56 million and a volume of 4.79 million shares.

Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.57%
1 Month
Performance
-16.91%
3 Month
Performance
+45.67%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-16.12%
5 Year
Performance
+127.71%

PLAY Stock Chart for Saturday, August, 2, 2025

Dave & Buster's Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.24$28.10
-3.90%
$28.93$27.76753,631 shs$971.70 million
07/31/2025$30.51$29.24
-4.16%
$30.16$28.86587,729 shs$1.01 billion
07/30/2025$29.63$30.51
+2.97%
$31.04$29.90612,400 shs$1.06 billion
07/29/2025$32.14$29.63
-7.81%
$32.11$29.58783,233 shs$1.02 billion
07/28/2025$32.84$32.14
-2.13%
$33.30$31.75741,236 shs$1.11 billion
07/25/2025$31.95$32.84
+2.79%
$32.99$31.701.12 million shs$1.14 billion
07/24/2025$34.18$31.95
-6.52%
$33.81$31.881.06 million shs$1.10 billion
07/23/2025$31.25$34.18
+9.38%
$35.38$31.552.32 million shs$1.18 billion
07/22/2025$30.53$31.25
+2.36%
$31.54$30.55672,393 shs$1.08 billion
07/21/2025$29.95$30.53
+1.94%
$31.06$30.11596,273 shs$1.06 billion
07/18/2025$29.52$29.95
+1.46%
$30.09$29.24657,224 shs$1.04 billion
07/17/2025$30.14$29.52
-2.06%
$30.37$29.22927,777 shs$1.02 billion
07/16/2025$30.42$30.14
-0.92%
$31.30$29.90795,365 shs$1.04 billion
07/15/2025$32.06$30.42
-5.12%
$32.46$30.26769,856 shs$1.05 billion
07/14/2025$32.28$32.06
-0.68%
$33.00$31.82829,979 shs$1.11 billion
07/11/2025$32.54$32.28
-0.80%
$32.68$31.80694,175 shs$1.12 billion
07/10/2025$31.95$32.54
+1.85%
$33.71$32.16739,115 shs$1.13 billion
07/09/2025$32.32$31.95
-1.14%
$32.61$31.65812,288 shs$1.10 billion
07/08/2025$32.74$32.32
-1.28%
$33.28$32.09797,731 shs$1.12 billion
07/07/2025$34.00$32.74
-3.71%
$34.39$32.15994,048 shs$1.13 billion
07/04/2025$34.00$34.00$35.53$33.671.15 million shs$1.18 billion
07/03/2025$33.82$34.00
+0.53%
$35.53$33.671.15 million shs$1.18 billion
07/02/2025$31.15$33.82
+8.57%
$33.97$31.491.25 million shs$1.17 billion
07/01/2025$30.08$31.15
+3.56%
$31.77$30.291.13 million shs$1.08 billion

This page (NASDAQ:PLAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners