Free Trial

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

Plumas Bancorp logo
$40.01 -1.25 (-3.03%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$40.10 +0.09 (+0.24%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Plumas Bancorp Stock Price Performance

The Plumas Bancorp (PLBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of -15.34%. In the past month, the stock has decreased 15.80%, reflecting recent market activity.

As of the latest close, Plumas Bancorp traded at $40.01 with a market cap of $237.26 million and volume of 16,136 shares. Five years ago, the stock traded at $20.87, representing a 91.71% increase over that period. At the time, it had a market cap of $108.11 million and a volume of 2,992 shares.

Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
-15.80%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-1.55%
5 Year
Performance
+91.71%

PLBC Stock Chart for Saturday, August, 2, 2025

Plumas Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.26$40.01
-3.03%
$40.95$39.7016,136 shs$237.26 million
07/31/2025$41.10$41.26
+0.39%
$41.31$40.5417,418 shs$244.63 million
07/30/2025$42.03$41.10
-2.21%
$43.12$41.1021,942 shs$243.72 million
07/29/2025$42.10$42.03
-0.17%
$42.18$42.038,819 shs$249.24 million
07/28/2025$41.99$42.10
+0.26%
$43.78$42.0011,840 shs$249.61 million
07/25/2025$42.14$41.99
-0.36%
$42.47$41.6022,362 shs$248.96 million
07/24/2025$43.56$42.14
-3.26%
$43.03$42.1010,427 shs$249.89 million
07/23/2025$43.07$43.56
+1.14%
$43.63$43.0916,230 shs$258.31 million
07/22/2025$42.77$43.07
+0.70%
$43.78$42.6623,303 shs$255.36 million
07/21/2025$42.09$42.77
+1.62%
$42.80$42.2215,177 shs$253.63 million
07/18/2025$41.99$42.09
+0.24%
$42.62$42.0613,778 shs$249.59 million
07/17/2025$43.17$41.99
-2.73%
$43.29$41.8022,438 shs$249.00 million
07/16/2025$44.45$43.17
-2.88%
$45.62$42.6528,085 shs$255.96 million
07/15/2025$46.51$44.45
-4.43%
$46.35$44.4523,772 shs$263.59 million
07/14/2025$45.65$46.51
+1.88%
$46.61$45.3012,783 shs$275.80 million
07/11/2025$46.10$45.65
-0.98%
$45.89$45.3712,633 shs$270.70 million
07/10/2025$45.60$46.10
+1.10%
$46.34$45.8511,578 shs$273.37 million
07/09/2025$45.98$45.60
-0.83%
$45.98$45.408,659 shs$270.36 million
07/08/2025$45.72$45.98
+0.57%
$46.58$45.9810,839 shs$272.66 million
07/07/2025$47.36$45.72
-3.45%
$47.72$45.7214,560 shs$271.12 million
07/04/2025$47.36$47.36$47.60$47.0215,757 shs$280.82 million
07/03/2025$47.52$47.36
-0.35%
$47.60$47.0215,757 shs$280.82 million
07/02/2025$46.92$47.52
+1.28%
$49.47$46.8130,822 shs$281.79 million
07/01/2025$44.46$46.92
+5.53%
$47.48$44.9549,667 shs$278.24 million

This page (NASDAQ:PLBC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners