Free Trial
→ Altucher: Trump’s Great Gain is starting (From Paradigm Press) (Ad) Free PLMK Stock Alerts

Plum Acquisition Corp. IV (PLMK) Stock Chart & Stock Price History

$10.29 0.00 (0.00%)
As of 08/8/2025
Compare

Plum Acquisition Corp. IV Stock Price Performance

The Plum Acquisition Corp. IV (PLMK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp. IV traded at $10.29 with a market cap of $249.46 million and volume of 75,000 shares.

Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.58%

PLMK Stock Chart for Sunday, August, 10, 2025

PLMK Chart by TradingView

Plum Acquisition Corp. IV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.29$10.29$10.29$10.2975,000 shs$249.46 million
08/07/2025$10.29$10.29$10.29$10.294 shs$249.43 million
08/06/2025$10.29$10.29$10.29$10.2975,044 shs$249.43 million
08/05/2025$10.28$10.29
+0.10%		$10.29$10.2975,044 shs$249.46 million
08/04/2025$10.31$10.28
-0.29%		$10.29$10.2825,253 shs$249.19 million
08/01/2025$10.34$10.31
-0.29%		$10.31$10.31112,492 shs$249.91 million
07/31/2025$10.31$10.34
+0.29%		$10.34$10.341,552 shs$250.64 million
07/30/2025$10.30$10.31
+0.10%		$10.31$10.319,589 shs$249.95 million
07/29/2025$10.30$10.30$10.30$10.30105 shs$249.67 million
07/28/2025$10.31$10.30
-0.10%		$10.30$10.302,669 shs$249.67 million
07/25/2025$10.30$10.31
+0.10%		$10.31$10.3014,504 shs$249.91 million
07/24/2025$10.30$10.30$10.30$10.302,002 shs$249.70 million
07/23/2025$10.30$10.30$10.30$10.302,002 shs$249.67 million
07/22/2025$10.30$10.30$10.30$10.293,796 shs$249.67 million
07/21/2025$10.29$10.30
+0.10%		$10.30$10.2913,981 shs$249.67 million
07/18/2025$10.28$10.29
+0.10%		$10.29$10.2927,167 shs$249.43 million
07/17/2025$10.27$10.28
+0.10%		$10.28$10.279,093 shs$249.22 million
07/16/2025$10.27$10.27$10.28$10.2727,900 shs$248.95 million
07/15/2025$10.27$10.27$10.27$10.277 shs$248.95 million
07/14/2025$10.27$10.27$10.27$10.277 shs$248.95 million
07/10/2025$10.27$10.27$10.28$10.2727,900 shs$248.95 million
07/09/2025$10.27$10.27$10.28$10.2727,957 shs$248.95 million
Related Companies

This page (NASDAQ:PLMK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored