Free Trial

Plum Acquisition Corp, IV (PLMK) Stock Chart & Stock Price History

$10.04 -0.03 (-0.30%)
As of 04:00 PM Eastern

Plum Acquisition Corp, IV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.40%
Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp, IV and its competitors with MarketBeat's FREE daily newsletter.

PLMK Stock Chart for Monday, March, 31, 2025

Remove Ads

Plum Acquisition Corp, IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.07$10.04
-0.30%
$10.07$10.04948 shs$212.97 million
03/28/2025$10.04$10.07
+0.30%
$10.07$10.071,969 shs$213.61 million
03/27/2025$10.04$10.04$10.04$10.041,157 shs$212.97 million
03/26/2025$10.07$10.04
-0.30%
$10.04$10.041,157 shs$212.97 million
03/25/2025$10.11$10.07
-0.40%
$10.07$10.002,589 shs$213.61 million
03/24/2025$10.09$10.11
+0.20%
$10.11$10.08993 shs$214.45 million
03/21/2025$10.07$10.09
+0.20%
$10.09$10.0618,760 shs$214.03 million
03/20/2025$10.04$10.07
+0.30%
$10.07$10.06966 shs$213.61 million
03/19/2025$10.02$10.04
+0.20%
$10.04$10.02162,984 shs$212.97 million
03/18/2025$10.02$10.02$10.02$10.021,143 shs$212.54 million
03/17/2025$10.03$10.02
-0.10%
$10.03$10.02695 shs$212.54 million
03/14/2025$10.02$10.03
+0.10%
$10.03$10.0265,853 shs$212.76 million
03/13/2025$10.03$10.02
-0.10%
$10.02$10.02673 shs$212.54 million
03/12/2025$10.03$10.03$10.03$10.0275,104 shs$212.76 million
03/11/2025$10.01$10.03
+0.20%
$10.03$10.01498,011 shs$212.76 million
03/10/2025$10.03$10.01
-0.20%
$10.02$10.0120,901 shs$212.33 million
03/07/2025$10.03$10.03$10.03$10.0237,018 shs$212.76 million
03/06/2025$10.01$10.03
+0.20%
$10.03$10.0237,018 shs$212.76 million
03/05/2025$10.00$10.01
+0.10%
$10.01$10.00558,340 shs$212.33 million
03/04/2025$10.00$10.00$10.01$9.99535,649 shs$212.12 million
03/03/2025$10.00$10.00$10.00$9.99964 shs$212.12 million
02/28/2025$10.00$10.00$10.00$9.991,066 shs$212.12 million

This page (NASDAQ:PLMK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners