Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$127.11 +2.04 (+1.63%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.76%, with a year-to-date return of 20.38%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, Palomar traded at $125.07 with a market cap of $3.35 billion and volume of 233,793 shares. Five years ago, the stock traded at $105.24, representing a 20.78% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 219,600 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.69%
1 Month
Performance
-9.12%
3 Month
Performance
-21.32%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+34.76%
5 Year
Performance
+20.78%

PLMR Stock Chart for Thursday, August, 21, 2025

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$120.86$125.07
+3.48%
$125.26$121.59233,793 shs$3.35 billion
08/19/2025$120.53$120.86
+0.27%
$121.37$120.06163,348 shs$3.23 billion
08/18/2025$120.26$120.53
+0.22%
$121.92$119.25195,981 shs$3.23 billion
08/15/2025$120.60$120.26
-0.28%
$123.19$119.77308,976 shs$3.22 billion
08/14/2025$123.07$120.60
-2.01%
$123.87$119.96365,582 shs$3.23 billion
08/13/2025$123.05$123.07
+0.02%
$124.86$122.00473,205 shs$3.30 billion
08/12/2025$121.64$123.05
+1.16%
$123.23$119.86295,667 shs$3.30 billion
08/11/2025$120.38$121.64
+1.05%
$123.32$120.00326,297 shs$3.26 billion
08/08/2025$122.89$120.38
-2.04%
$124.00$120.05396,482 shs$3.22 billion
08/07/2025$116.64$122.89
+5.36%
$123.11$116.29621,157 shs$3.29 billion
08/06/2025$112.26$116.64
+3.90%
$117.22$109.452.02 million shs$3.12 billion
08/05/2025$131.53$112.26
-14.65%
$128.35$111.90976,901 shs$3.00 billion
08/04/2025$129.62$131.53
+1.47%
$131.91$128.36391,221 shs$3.52 billion
08/01/2025$132.49$129.62
-2.17%
$132.19$128.00398,723 shs$3.47 billion
07/31/2025$130.52$132.49
+1.51%
$134.57$130.60298,140 shs$3.54 billion
07/30/2025$129.99$130.52
+0.41%
$132.18$130.00230,120 shs$3.49 billion
07/29/2025$130.31$129.99
-0.25%
$132.74$129.20255,448 shs$3.48 billion
07/28/2025$132.52$130.31
-1.67%
$132.95$130.12314,722 shs$3.48 billion
07/25/2025$131.77$132.52
+0.57%
$135.76$131.82322,896 shs$3.54 billion
07/24/2025$136.93$131.77
-3.77%
$137.07$131.58383,280 shs$3.52 billion
07/23/2025$137.80$136.93
-0.63%
$139.99$132.65388,995 shs$3.66 billion
07/22/2025$139.86$137.80
-1.47%
$140.91$136.60295,854 shs$3.74 billion
07/21/2025$139.56$139.86
+0.21%
$142.59$136.41320,177 shs$3.74 billion

This page (NASDAQ:PLMR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners