Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$147.48 -5.67 (-3.70%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$150.62 +3.14 (+2.13%)
As of 04/25/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palomar Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+9.73%
3 Month
Performance
+42.51%
6 Month
Performance
+60.79%
Year-To-Date
Performance
+39.67%
1 Year
Performance
+85.51%
Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

PLMR Stock Chart for Saturday, April, 26, 2025

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$153.15$147.48
-3.70%
$151.86$142.25389,515 shs$3.94 billion
04/24/2025$152.00$153.15
+0.76%
$153.68$149.15253,686 shs$4.09 billion
04/23/2025$147.96$152.00
+2.73%
$152.14$147.24315,751 shs$4.06 billion
04/22/2025$144.16$147.96
+2.64%
$149.67$144.28410,129 shs$3.96 billion
04/21/2025$149.79$144.16
-3.76%
$149.79$142.49208,902 shs$3.85 billion
04/18/2025$149.79$149.79$151.85$148.78178,223 shs$4.00 billion
04/17/2025$150.44$149.79
-0.43%
$151.85$148.78178,223 shs$4.00 billion
04/16/2025$154.34$150.44
-2.53%
$153.76$148.08250,579 shs$4.01 billion
04/15/2025$150.54$154.34
+2.52%
$155.87$151.00372,495 shs$4.12 billion
04/14/2025$147.88$150.54
+1.80%
$152.42$145.88419,911 shs$4.02 billion
04/11/2025$142.99$147.88
+3.42%
$148.54$141.00248,965 shs$3.95 billion
04/10/2025$143.13$142.99
-0.10%
$145.81$139.53388,954 shs$3.81 billion
04/09/2025$131.06$143.13
+9.21%
$144.46$129.10492,372 shs$3.82 billion
04/09/2025$131.06$143.13
+9.21%
$144.46$129.10492,372 shs$3.82 billion
04/08/2025$129.99$131.06
+0.82%
$139.92$129.80594,127 shs$3.47 billion
04/08/2025$129.99$131.06
+0.82%
$139.92$129.80594,127 shs$3.47 billion
04/07/2025$133.28$129.99
-2.47%
$133.07$122.22595,539 shs$3.47 billion
04/04/2025$143.10$133.28
-6.86%
$141.30$132.00620,767 shs$3.56 billion
04/03/2025$141.72$143.10
+0.97%
$143.77$132.64397,642 shs$3.82 billion
04/02/2025$138.54$141.72
+2.30%
$142.18$135.97269,080 shs$3.78 billion
04/01/2025$137.08$138.54
+1.07%
$138.87$133.60181,372 shs$3.70 billion
03/31/2025$136.77$137.08
+0.23%
$139.21$134.14328,720 shs$3.66 billion
03/28/2025$136.60$136.77
+0.12%
$138.69$133.32191,182 shs$3.65 billion
03/27/2025$134.40$136.60
+1.64%
$136.65$132.57135,289 shs$3.64 billion
03/26/2025$135.14$134.40
-0.55%
$137.89$134.08120,143 shs$3.59 billion
03/25/2025$134.99$135.14
+0.11%
$136.79$133.73170,067 shs$3.61 billion

This page (NASDAQ:PLMR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners