Direxion Daily PLTR Bear 1X Shares (PLTD) Chart & Stock Price History $8.54 +0.15 (+1.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily PLTR Bear 1X Shares Stock Price Performance The Direxion Daily PLTR Bear 1X Shares (PLTD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 63.16%. In the past month, the fund has decreased 9.53%, reflecting recent market activity. As of the latest close, Direxion Daily PLTR Bear 1X Shares traded at $8.39 with a market cap of $55.63 million and volume of 5.52 million shares. Receive PLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily PLTR Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.39%1 Month Performance-9.53%3 Month Performance-41.43%Year-To-Date Performance-63.16% PLTD Stock Chart for Tuesday, July, 22, 2025 PLTD Chart by TradingView Direxion Daily PLTR Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$8.30$8.39+1.08%$8.41$8.195.52 million shs$55.63 million07/18/2025$8.26$8.30+0.48%$8.38$8.224.65 million shs$55.03 million07/17/2025$8.44$8.26-2.13%$8.44$8.177.95 million shs$63.77 million07/16/2025$8.57$8.44-1.52%$8.62$8.405.93 million shs$65.16 million07/15/2025$8.52$8.57+0.59%$8.63$8.456.09 million shs$66.16 million07/14/2025$8.98$8.52-5.12%$8.96$8.508.20 million shs$66.46 million07/11/2025$8.94$8.98+0.45%$9.00$8.823.79 million shs$69.60 million07/10/2025$8.90$8.94+0.45%$9.13$8.787.47 million shs$69.29 million07/09/2025$9.11$8.90-2.31%$9.27$8.907.94 million shs$68.98 million07/08/2025$9.15$9.11-0.44%$9.37$9.115.42 million shs$70.33 million Get the Latest News and Ratings for PLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily PLTR Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$9.50$9.15-3.68%$9.63$9.148.29 million shs$70.64 million07/04/2025$9.50$9.50$9.62$9.404.15 million shs$77.71 million07/03/2025$9.65$9.50-1.55%$9.62$9.404.15 million shs$22.80 million07/02/2025$9.74$9.65-0.92%$9.79$9.546.11 million shs$23.16 million07/01/2025$9.35$9.74+4.17%$9.89$9.378.11 million shs$23.38 million06/30/2025$9.78$9.35-4.40%$9.47$9.178.04 million shs$22.44 million06/27/2025$8.93$9.78+9.52%$9.78$8.909.83 million shs$23.47 million06/26/2025$9.02$8.93-1.00%$9.02$8.697.92 million shs$21.43 million06/25/2025$9.00$9.02+0.22%$9.10$8.726.97 million shs$21.65 million06/24/2025$9.27$9.00-2.91%$9.34$8.968.93 million shs$21.60 million06/23/2025$9.44$9.27-1.80%$9.52$9.109.33 million shs$22.25 million Related Companies GraniteShares Yieldboost TSLA ETF Stock Chart Defiance Daily Target 2X Long RGTI ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart GraniteShares 2x Long MARA Daily ETF Stock Chart Direxion Daily BRKB Bull 2X Shares Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart Direxion Daily NFLX Bull 2X Shares Stock Chart Receive PLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily PLTR Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLTD) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily PLTR Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily PLTR Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
