Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Plutonian Acquisition (PLTN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PLTN Stock Alerts
$8.00
-0.35 (-4.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Plutonian Acquisition Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-26.06%
3 Month
Performance
-25.30%
6 Month
Performance
-24.46%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-22.44%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PLTN Stock Chart for Monday, May, 20, 2024

PLTN Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.35$8.00
-4.19%		$10.50$7.8427,612 shs$40 million
05/16/2024$8.01$8.35
+4.24%		$8.90$8.0011,861 shs$41.75 million
05/15/2024$9.11$8.01
-12.07%		$8.76$7.3052,548 shs$40.05 million
05/14/2024$7.71$9.11
+18.16%		$10.00$7.7084,955 shs$45.55 million
05/13/2024$6.94$7.71
+11.09%		$8.99$6.52397,776 shs$38.56 million
05/10/2024$6.89$6.94
+0.73%		$7.40$6.5739,356 shs$34.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$7.30$6.89
-5.62%		$7.40$6.8127,885 shs$34.45 million
05/08/2024$6.85$7.30
+6.57%		$8.75$7.0546,066 shs$36.50 million
05/07/2024$9.55$6.85
-28.27%		$11.80$6.011.07 million shs$34.25 million
05/06/2024$6.01$9.55
+58.90%		$13.47$6.141.37 million shs$47.75 million
05/03/2024$6.35$6.01
-5.35%		$6.34$5.6226,828 shs$30.06 million
05/02/2024$9.15$6.35
-30.60%		$7.85$5.58103,517 shs$31.75 million
05/01/2024$8.85$9.15
+3.39%		$11.16$7.75926,056 shs$45.75 million
04/30/2024$9.18$8.85
-3.59%		$9.25$8.854,136 shs$44.25 million
04/29/2024$9.75$9.18
-5.82%		$9.50$8.823,051 shs$45.90 million
04/26/2024$10.80$9.75
-9.75%		$10.00$9.752,808 shs$48.73 million
04/25/2024$10.82$10.80
-0.18%		$10.80$10.801,034 shs$54 million
04/24/2024$10.82$10.82$10.82$10.821,488 shs$54.10 million
04/23/2024$10.84$10.82
-0.18%		$10.83$10.814,327 shs$54.10 million
04/22/2024$10.82$10.84
+0.18%		$10.84$10.821,399 shs$54.20 million
04/19/2024$10.80$10.82
+0.19%		$10.84$10.806,917 shs$54.11 million
04/18/2024$10.82$10.80
-0.18%		$10.84$10.801,731 shs$54 million
04/17/2024$10.82$10.82$10.84$10.8214,362 shs$54.10 million
04/16/2024$10.81$10.82
+0.09%		$10.85$10.802,597 shs$54.10 million
04/15/2024$10.81$10.81$10.85$10.812,013 shs$54.05 million
04/12/2024$10.84$10.81
-0.28%		$10.85$10.811,455 shs$54.05 million
04/11/2024$10.80$10.84
+0.37%		$10.85$10.81100,996 shs$54.20 million
04/10/2024$10.79$10.80
+0.09%		$10.81$10.7987,814 shs$54 million
04/09/2024$10.75$10.79
+0.37%		$10.79$10.7779,293 shs$53.95 million
04/08/2024$10.75$10.75$10.79$10.757,051 shs$53.75 million
04/05/2024$10.75$10.75$10.76$10.736,435 shs$53.76 million
04/04/2024$10.75$10.75$10.79$10.7311,556 shs$53.75 million
04/03/2024$10.79$10.75
-0.37%		$10.79$10.752,631 shs$53.75 million
04/02/2024$10.76$10.79
+0.28%		$10.79$10.79267 shs$53.95 million
04/01/2024$10.75$10.76
+0.09%		$10.76$10.736,785 shs$53.80 million
03/29/2024$10.75$10.75$10.75$10.7526 shs$53.75 million
03/28/2024$10.75$10.75$10.75$10.754,489 shs$53.75 million
03/27/2024$10.76$10.75
-0.09%		$10.75$10.754,489 shs$53.75 million
03/26/2024$10.76$10.76$10.76$10.762 shs$53.80 million
03/25/2024$10.76$10.76$10.76$10.76100 shs$53.81 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$10.74$10.76
+0.19%		$10.76$10.76107 shs$53.80 million
03/21/2024$10.74$10.74$10.74$10.74239 shs$53.70 million
03/20/2024$10.75$10.74
-0.09%		$10.74$10.7431,366 shs$53.71 million
03/19/2024$10.75$10.75$10.75$10.7328,240 shs$53.75 million
03/18/2024$10.75$10.75$10.75$10.73554 shs$53.75 million
03/15/2024$10.75$10.75$10.88$10.711,335 shs$53.76 million
03/14/2024$10.75$10.75$10.75$10.756 shs$53.75 million
03/13/2024$10.72$10.75
+0.28%		$10.75$10.75102 shs$53.75 million
03/12/2024$10.71$10.72
+0.09%		$10.72$10.711,291 shs$53.60 million
03/11/2024$10.73$10.71
-0.14%		$10.75$10.711,232 shs$53.55 million
03/08/2024$10.71$10.73
+0.19%		$10.75$10.7012,740 shs$53.65 million
03/07/2024$10.74$10.71
-0.28%		$10.75$10.7139,449 shs$53.55 million
03/06/2024$10.71$10.74
+0.28%		$10.75$10.702,102 shs$53.71 million
03/05/2024$10.71$10.71$10.71$10.71548 shs$53.55 million
03/04/2024$10.71$10.71$10.71$10.7115,630 shs$53.55 million
03/01/2024$10.71$10.71$10.71$10.716,933 shs$53.56 million
02/29/2024$10.71$10.71$10.71$10.714 shs$53.55 million
02/28/2024$10.71$10.71$10.71$10.711,380 shs$53.55 million
02/27/2024$10.71$10.71$10.71$10.711,103 shs$53.55 million
02/26/2024$10.71$10.71$10.71$10.7125,031 shs$53.55 million
02/23/2024$10.71$10.71
+0.05%		$10.71$10.70155,837 shs$53.55 million
02/22/2024$10.70$10.71
+0.05%		$10.71$10.71506 shs$53.53 million
02/21/2024$10.71$10.70
-0.09%		$10.71$10.7020,762 shs$53.51 million
02/20/2024$10.71$10.71$10.72$10.70179,321 shs$53.55 million
02/19/2024$10.71$10.71$10.71$10.591,700 shs$53.55 million

Related Companies:
This page (NASDAQ:PLTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders