Free Trial

Direxion Daily PLTR Bull 2X Shares (PLTU) Chart & Stock Price History

$27.45 -2.58 (-8.59%)
As of 04/3/2025 04:00 PM Eastern

Direxion Daily PLTR Bull 2X Shares Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-8.93%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-1.47%
Receive PLTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PLTR Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

PLTU Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion Daily PLTR Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.03$27.45
-8.59%
$28.83$25.622.93 million shs$162.78 million
04/02/2025$28.21$30.03
+6.45%
$30.69$26.643.33 million shs$178.08 million
04/01/2025$28.07$28.21
+0.50%
$28.62$26.373.71 million shs$53.60 million
03/31/2025$28.97$28.07
-3.11%
$28.21$24.255.27 million shs$53.33 million
03/28/2025$32.04$28.97
-9.58%
$31.50$27.802.44 million shs$55.04 million
03/27/2025$33.72$32.04
-4.98%
$34.65$31.762.32 million shs$60.88 million
03/26/2025$36.93$33.72
-8.69%
$37.53$32.572.75 million shs$64.07 million
03/25/2025$37.26$36.93
-0.89%
$38.20$35.862.45 million shs$70.17 million
03/24/2025$33.09$37.26
+12.60%
$37.67$34.044.73 million shs$70.79 million
03/21/2025$30.60$33.09
+8.14%
$33.10$28.543.40 million shs$62.87 million
03/20/2025$29.71$30.60
+3.00%
$32.23$29.084.06 million shs$58.14 million
03/19/2025$28.20$29.71
+5.35%
$30.97$27.552.87 million shs$56.45 million
03/18/2025$30.66$28.20
-8.02%
$29.77$26.814.17 million shs$53.58 million
03/17/2025$29.89$30.66
+2.58%
$31.68$28.704.71 million shs$58.25 million
03/14/2025$25.65$29.89
+16.53%
$30.55$27.343.50 million shs$56.79 million
03/13/2025$28.44$25.65
-9.81%
$28.41$24.774.69 million shs$48.74 million
03/12/2025$24.82$28.44
+14.59%
$28.99$26.044.16 million shs$54.04 million
03/11/2025$23.79$24.82
+4.33%
$26.53$23.306.45 million shs$47.16 million
03/10/2025$29.84$23.79
-20.27%
$28.09$22.585.10 million shs$45.20 million
03/07/2025$26.95$29.84
+10.72%
$29.98$26.004.48 million shs$139.65 million
03/06/2025$34.29$26.95
-21.41%
$32.88$26.574.55 million shs$126.13 million
03/05/2025$30.14$34.29
+13.77%
$34.36$28.893.77 million shs$160.48 million
03/04/2025$29.54$30.14
+2.03%
$33.05$26.603.99 million shs$57.27 million
03/03/2025$30.50$29.54
-3.15%
$34.59$28.863.86 million shs$56.13 million

This page (NASDAQ:PLTU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners